成交	37.20	昨收	35.55
漲跌	1.65	開盤	37.00
漲跌幅	4.64%	最高	37.80
買進	37.15	最低	36.20
賣出	37.20	單量	29
漲停價	39.10	總量	18099
跌停價	32.00	昨量	6520

委買價	委買量	委賣價	委賣量
37.15	12	37.20	138
37.10	14	37.25	14
37.05	35	37.30	119
37.00	89	37.35	50
36.95	26	37.40	35

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	621
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.25	37.2	70
13:24	37.25	37.1	37.25	37.1	50
13:23	37.15	37.15	37.2	37.1	47
13:22	37.2	37.15	37.25	37.1	66
13:21	37.2	37.2	37.25	37.15	51
13:20	37.25	37.25	37.25	37.15	41
13:19	37.25	37.2	37.25	37.2	18
13:18	37.2	37.2	37.25	37.2	42
13:17	37.2	37.2	37.2	37.1	33
13:16	37.2	37.2	37.2	37.15	37
13:15	37.2	37.25	37.25	37.15	64
13:14	37.25	37.25	37.25	37.2	38
13:13	37.25	37.25	37.3	37.25	40
13:12	37.25	37.25	37.25	37.2	25
13:11	37.25	37.25	37.25	37.2	21
13:10	37.25	37.2	37.25	37.2	15
13:09	37.25	37.25	37.25	37.2	29
13:08	37.25	37.25	37.25	37.25	11
13:07	37.25	37.25	37.25	37.25	16
13:06	37.25	37.2	37.25	37.2	28
13:05	37.25	37.2	37.25	37.2	20
13:04	37.2	37.15	37.2	37.15	22
13:03	37.15	37.1	37.15	37.1	33
13:02	37.1	37.15	37.2	37	75
13:01	37.15	37.2	37.2	37.15	36
13:00	37.2	37.2	37.2	37.15	20
12:59	37.2	37.2	37.2	37.15	10
12:58	37.2	37.25	37.25	37.2	22
12:57	37.25	37.25	37.25	37.15	39
12:56	37.25	37.25	37.25	37.2	15
12:55	37.25	37.25	37.25	37.2	37
12:54	37.25	37.2	37.25	37.15	29
12:53	37.2	37.2	37.2	37.15	17
12:52	37.2	37.2	37.2	37.15	22
12:51	37.2	37.2	37.2	37.15	22
12:50	37.2	37.15	37.2	37.1	16
12:49	37.15	37.05	37.15	37.05	12
12:48	37.1	37.1	37.15	37.05	13
12:47	37.1	37.15	37.15	37.1	9
12:46	37.15	37.1	37.15	37.1	26
12:45	37.1	37.1	37.15	37	23
12:44	37.15	37.15	37.2	37.05	38
12:43	37.2	37.15	37.2	37.1	32
12:42	37.15	37.15	37.15	37.1	17
12:41	37.1	37.05	37.1	37	53
12:40	37.05	37.1	37.1	37	16
12:39	37.1	37.1	37.1	37.05	25
12:38	37.05	37.05	37.1	37.05	9
12:37	37.05	37.05	37.1	37	18
12:36	37.05	37.05	37.1	37	17
12:35	37.05	37.05	37.05	37	33
12:34	37.05	37	37.05	37	10
12:33	37	37	37	37	10
12:32	37	36.95	37	36.95	15
12:31	36.95	36.95	36.95	36.9	13
12:30	36.95	37	37	36.95	10
12:29	37	37.1	37.15	36.95	75
12:28	37.15	37.15	37.15	37.1	19
12:27	37.15	37.15	37.15	37.15	91
12:26	37.2	37.2	37.2	37.2	0
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	1
12:23	37.2	37.25	37.25	37.2	88
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	4
12:19	37.2	37.2	37.2	37.2	73
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	24
12:16	37.15	37.2	37.2	37.15	64
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	5
12:12	37.1	37.1	37.1	37.1	10
12:11	37.1	37.15	37.15	37.1	22
12:10	37.15	37.15	37.15	37.1	19
12:09	37.1	37.15	37.15	37.1	15
12:08	37.15	37.15	37.15	37.1	24
12:07	37.15	37.15	37.15	37.1	15
12:06	37.1	37.15	37.15	37.1	18
12:05	37.15	37.15	37.15	37.05	15
12:04	37.15	37.1	37.2	37.1	84
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	4
12:00	37	37	37	36.95	24
11:59	36.95	36.95	37	36.9	23
11:58	36.85	36.9	36.95	36.85	28
11:57	36.9	36.9	36.9	36.85	14
11:56	36.9	36.8	36.9	36.8	27
11:55	36.8	36.85	36.85	36.75	14
11:54	36.75	36.75	36.85	36.75	40
11:53	36.7	36.7	36.7	36.7	15
11:52	36.7	36.65	36.7	36.55	23
11:51	36.6	36.65	36.7	36.5	120
11:50	36.65	36.6	36.65	36.6	51
11:49	36.6	36.65	36.7	36.6	51
11:48	36.75	36.8	36.8	36.7	63
11:47	36.85	36.8	36.85	36.75	18
11:46	36.85	36.85	36.85	36.8	15
11:45	36.8	36.8	36.85	36.8	12
11:44	36.85	36.8	36.85	36.8	11
11:43	36.8	36.9	36.9	36.75	29
11:42	36.8	36.85	36.9	36.8	17
11:41	36.8	36.8	36.95	36.8	38
11:40	36.8	36.9	36.9	36.8	10
11:39	36.9	36.9	36.95	36.8	28
11:38	36.85	36.85	36.95	36.75	131
11:37	36.85	37.1	37.1	36.85	171
11:36	37.1	37.15	37.15	37.1	22
11:35	37.15	37.15	37.15	37.15	9
11:34	37.1	37.15	37.2	37.1	17
11:33	37.15	37.15	37.2	37.15	8
11:32	37.15	37.2	37.2	37.1	10
11:31	37.15	37.15	37.15	37.1	11
11:30	37.15	37.15	37.2	37.1	17
11:29	37.15	37.25	37.25	37.1	28
11:28	37.25	37.15	37.25	37.15	9
11:27	37.2	37.25	37.25	37.2	9
11:26	37.2	37.2	37.25	37.2	11
11:25	37.2	37.25	37.25	37.2	26
11:24	37.25	37.25	37.25	37.25	16
11:23	37.25	37.25	37.25	37.2	12
11:22	37.25	37.2	37.25	37.2	17
11:21	37.25	37.25	37.25	37.2	16
11:20	37.25	37.3	37.3	37.2	17
11:19	37.3	37.35	37.35	37.25	46
11:18	37.35	37.35	37.35	37.3	13
11:17	37.35	37.35	37.35	37.3	15
11:16	37.35	37.3	37.35	37.25	21
11:15	37.3	37.25	37.3	37.25	23
11:14	37.25	37.25	37.25	37.2	9
11:13	37.25	37.25	37.25	37.2	15
11:12	37.25	37.25	37.25	37.25	12
11:11	37.2	37.2	37.2	37.15	12
11:10	37.25	37.25	37.25	37.15	33
11:09	37.25	37.2	37.25	37.15	37
11:08	37.2	37.2	37.25	37.2	32
11:07	37.2	37.25	37.25	37.2	14
11:06	37.25	37.45	37.45	37.2	92
11:05	37.45	37.4	37.45	37.35	21
11:04	37.4	37.35	37.4	37.3	86
11:03	37.35	37.4	37.4	37.35	47
11:02	37.35	37.4	37.4	37.35	21
11:01	37.4	37.35	37.4	37.3	28
11:00	37.35	37.3	37.35	37.3	27
10:59	37.3	37.35	37.35	37.3	24
10:58	37.35	37.35	37.35	37.3	14
10:57	37.35	37.35	37.35	37.3	14
10:56	37.35	37.3	37.35	37.3	11
10:55	37.3	37.3	37.3	37.25	31
10:54	37.3	37.35	37.35	37.3	42
10:53	37.35	37.35	37.35	37.35	23
10:52	37.35	37.4	37.4	37.3	82
10:51	37.4	37.5	37.5	37.4	72
10:50	37.5	37.65	37.65	37.5	72
10:49	37.65	37.75	37.75	37.6	197
10:48	37.75	37.4	37.8	37.4	570
10:47	37.4	37.45	37.45	37.4	43
10:46	37.45	37.35	37.45	37.35	53
10:45	37.4	37.35	37.4	37.35	81
10:44	37.35	37.35	37.4	37.3	85
10:43	37.35	37.25	37.35	37.25	182
10:42	37.3	37.15	37.3	37.15	94
10:41	37.2	37.15	37.25	37.1	209
10:40	37.1	37.05	37.15	37.05	130
10:39	37.05	37.05	37.05	37.05	8
10:38	37.05	37.05	37.05	37	58
10:37	37.05	37	37.05	37	40
10:36	37	36.95	37	36.95	57
10:35	36.95	36.9	36.95	36.9	29
10:34	36.95	36.95	36.95	36.9	23
10:33	36.95	37	37.1	36.9	153
10:32	36.9	36.8	37	36.8	94
10:31	36.8	36.85	36.9	36.8	49
10:30	36.85	36.9	36.9	36.8	66
10:29	36.9	36.85	36.9	36.85	34
10:28	36.8	36.8	36.85	36.8	69
10:27	36.85	36.8	36.85	36.75	168
10:26	36.8	36.6	36.8	36.6	148
10:25	36.55	36.45	36.55	36.45	63
10:24	36.45	36.45	36.45	36.45	4
10:23	36.45	36.45	36.45	36.4	7
10:22	36.45	36.45	36.45	36.45	1
10:21	36.45	36.45	36.5	36.4	57
10:20	36.45	36.5	36.5	36.45	6
10:19	36.45	36.45	36.5	36.45	5
10:18	36.45	36.45	36.45	36.4	13
10:17	36.4	36.4	36.4	36.4	4
10:16	36.35	36.3	36.35	36.3	32
10:15	36.3	36.3	36.3	36.3	145
10:14	36.4	36.4	36.4	36.4	0
10:13	36.4	36.4	36.4	36.4	0
10:12	36.4	36.4	36.4	36.4	0
10:11	36.4	36.4	36.4	36.4	73
10:10	36.4	36.4	36.4	36.4	0
10:09	36.4	36.4	36.4	36.4	0
10:08	36.4	36.4	36.4	36.4	555
10:07	36.4	36.4	36.4	36.4	0
10:06	36.4	36.4	36.4	36.4	0
10:05	36.4	36.4	36.4	36.4	0
10:04	36.4	36.4	36.4	36.4	0
10:03	36.4	36.4	36.4	36.4	0
10:02	36.4	36.4	36.4	36.4	0
10:01	36.4	36.4	36.4	36.4	0
10:00	36.4	36.4	36.4	36.4	0
09:59	36.4	36.45	36.45	36.4	22
09:58	36.5	36.45	36.55	36.45	44
09:57	36.45	36.45	36.6	36.45	70
09:56	36.4	36.4	36.4	36.4	33
09:55	36.3	36.4	36.4	36.3	85
09:54	36.35	36.35	36.35	36.3	63
09:53	36.35	36.35	36.35	36.35	0
09:52	36.35	36.35	36.35	36.35	0
09:51	36.35	36.35	36.35	36.35	0
09:50	36.35	36.4	36.4	36.3	85
09:49	36.45	36.45	36.5	36.45	55
09:48	36.45	36.45	36.45	36.4	33
09:47	36.4	36.4	36.4	36.4	8
09:46	36.4	36.4	36.4	36.4	43
09:45	36.4	36.3	36.4	36.3	45
09:44	36.3	36.45	36.45	36.3	81
09:43	36.45	36.55	36.55	36.45	55
09:42	36.5	36.4	36.6	36.4	120
09:41	36.4	36.35	36.4	36.35	42
09:40	36.35	36.45	36.45	36.35	80
09:39	36.45	36.35	36.5	36.35	37
09:38	36.3	36.25	36.3	36.25	64
09:37	36.25	36.25	36.25	36.25	70
09:36	36.25	36.3	36.35	36.25	122
09:35	36.3	36.3	36.3	36.2	93
09:34	36.3	36.35	36.35	36.25	66
09:33	36.3	36.35	36.35	36.25	101
09:32	36.35	36.2	36.35	36.2	36
09:31	36.25	36.45	36.45	36.2	404
09:30	36.5	36.6	36.6	36.35	250
09:29	36.6	36.7	36.7	36.55	304
09:28	36.7	36.5	36.8	36.45	499
09:27	36.5	36.6	36.6	36.4	140
09:26	36.6	36.6	36.6	36.6	79
09:25	36.6	36.5	36.85	36.45	214
09:24	36.5	36.5	36.5	36.35	93
09:23	36.4	36.6	36.7	36.4	246
09:22	36.65	36.75	36.8	36.6	367
09:21	36.75	36.8	36.8	36.75	29
09:20	36.8	36.8	36.9	36.8	75
09:19	36.8	36.6	36.8	36.6	61
09:18	36.65	36.85	36.85	36.55	242
09:17	36.8	37.05	37.1	36.8	213
09:16	37.05	37.15	37.15	37	123
09:15	37.15	37.25	37.25	37.15	55
09:14	37.25	37.15	37.25	37.05	137
09:13	37.15	37.1	37.3	37.1	123
09:12	37.1	36.9	37.1	36.9	78
09:11	36.9	37.1	37.15	36.9	135
09:10	37.1	36.9	37.15	36.85	107
09:09	36.85	37.25	37.25	36.85	376
09:08	37.25	37.45	37.5	37.2	183
09:07	37.45	37.45	37.55	37.3	356
09:06	37.45	37.3	37.45	37.2	334
09:05	37.25	37.15	37.35	37.15	217
09:04	37.2	37.4	37.4	37.15	315
09:03	37.4	36.8	37.4	36.8	423
09:02	36.8	37.1	37.15	36.65	519
09:01	37.1	37	37.25	36.95	1160

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)