成交	40.65	昨收	41.35
漲跌	-0.70	開盤	41.80
漲跌幅	-1.69%	最高	42.00
買進	40.60	最低	40.65
賣出	40.65	單量	9
漲停價	45.45	總量	2238
跌停價	37.25	昨量	1265

委買價	委買量	委賣價	委賣量
40.60	50	40.65	6
40.55	37	40.70	4
40.50	71	40.80	1
40.45	5	40.85	3
40.40	34	40.90	4

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	383
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.95	40.95	40.9	9
13:24	40.95	40.9	40.95	40.9	7
13:23	40.9	40.95	40.95	40.9	9
13:22	40.9	40.95	40.95	40.9	12
13:21	40.9	40.9	40.9	40.9	6
13:20	40.95	40.9	40.95	40.9	6
13:19	40.95	40.9	40.95	40.9	7
13:18	40.9	40.95	40.95	40.9	27
13:17	40.95	40.95	40.95	40.95	2
13:16	40.95	40.95	40.95	40.95	3
13:15	41	40.95	41	40.95	10
13:14	41	40.95	41	40.95	25
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	41	41	40.95	5
13:11	41	40.95	41	40.9	19
13:10	40.95	40.9	40.95	40.9	5
13:09	40.95	40.9	40.95	40.9	9
13:08	40.95	40.95	40.95	40.95	10
13:07	40.95	40.9	40.95	40.9	4
13:06	40.9	40.9	40.95	40.9	6
13:05	40.9	40.9	40.9	40.9	9
13:04	40.9	40.9	40.95	40.9	6
13:03	40.95	40.95	40.95	40.95	1
13:02	40.9	40.9	40.9	40.9	3
13:01	40.95	40.9	40.95	40.9	4
13:00	40.9	40.9	40.9	40.9	3
12:59	40.9	40.9	40.9	40.9	2
12:58	40.95	40.95	40.95	40.95	0
12:57	40.95	40.9	40.95	40.9	15
12:56	40.9	40.9	40.95	40.9	4
12:55	40.95	40.95	40.95	40.9	6
12:54	40.95	40.95	40.95	40.9	23
12:53	41	41	41	41	2
12:52	40.95	40.95	41	40.95	7
12:51	40.95	41	41	40.95	3
12:50	41	40.95	41	40.95	9
12:49	40.95	40.95	40.95	40.95	2
12:48	40.95	40.95	40.95	40.95	2
12:47	41.05	41.05	41.05	41.05	0
12:46	41.05	41	41.05	40.95	15
12:45	40.95	40.95	40.95	40.95	3
12:44	40.95	40.95	41	40.95	6
12:43	40.95	40.95	40.95	40.95	3
12:42	40.95	40.95	40.95	40.95	1
12:41	40.95	41	41	40.95	4
12:40	40.95	40.95	40.95	40.95	2
12:39	41.05	40.95	41.05	40.95	9
12:38	41	40.95	41	40.95	3
12:37	41	41	41	40.95	4
12:36	41	40.95	41.05	40.95	6
12:35	40.95	40.95	40.95	40.95	2
12:34	41	41.05	41.05	41	8
12:33	41.05	41	41.05	41	2
12:32	41.05	41.05	41.05	41.05	4
12:31	41	41	41	41	4
12:30	41.05	41.05	41.05	41.05	5
12:29	41.05	41.05	41.05	41.05	2
12:28	41.1	41.05	41.1	41.05	5
12:27	41.05	41	41.05	41	14
12:26	41.05	41	41.05	41	3
12:25	41	41.05	41.05	41	3
12:24	41.05	40.95	41.05	40.95	17
12:23	40.95	41.05	41.05	40.95	4
12:22	40.95	40.95	40.95	40.95	3
12:21	40.95	41	41.05	40.95	3
12:20	40.95	41	41	40.95	9
12:19	41	41	41.05	41	5
12:18	41	41	41	41	2
12:17	41	41	41	41	2
12:16	41	41	41	41	0
12:15	41	41	41	41	6
12:14	41	40.95	41.05	40.95	6
12:13	41.05	41	41.05	40.95	4
12:12	41	41	41	41	2
12:11	41.05	41	41.05	40.95	29
12:10	41	41	41	41	2
12:09	41	41	41	41	4
12:08	41.05	41	41.05	41	4
12:07	41.05	41	41.05	41	6
12:06	41	41	41	41	0
12:05	41	41.1	41.1	41	4
12:04	41.05	41.05	41.05	41.05	3
12:03	41.1	41.05	41.1	41.05	3
12:02	41.1	41.05	41.1	41.05	3
12:01	41.1	41	41.1	41	10
12:00	41	41	41	41	1
11:59	41	41	41	41	2
11:58	41	41	41	41	1
11:57	41.1	41.05	41.1	41	12
11:56	41	41	41.1	41	7
11:55	41.05	41.05	41.05	41.05	2
11:54	41	41.1	41.1	41	5
11:53	41.05	41.05	41.1	41.05	6
11:52	41.05	41.05	41.05	41.05	4
11:51	41.05	41.05	41.05	41.05	3
11:50	41.05	41.05	41.05	41.05	1
11:49	41.05	41.1	41.1	41.05	4
11:48	41.05	41.05	41.05	41.05	2
11:47	41.05	41.05	41.1	41.05	5
11:46	41.05	41.05	41.05	41.05	2
11:45	41.05	41.05	41.05	41.05	1
11:44	41.05	41.05	41.05	41.05	6
11:43	41	41	41	41	2
11:42	41.05	41.05	41.05	41	12
11:41	41.05	41	41.05	41	4
11:40	41	41	41	41	0
11:39	41	41	41.05	41	4
11:38	41	41	41	41	8
11:37	41.05	41	41.05	41	3
11:36	41	41	41	41	3
11:35	41.05	41	41.05	41	5
11:34	41.05	41	41.05	40.95	131
11:33	41	41	41	41	2
11:32	41	41.05	41.05	41	6
11:31	41	41	41	41	7
11:30	41.05	41.05	41.05	41.05	2
11:29	41.05	41.05	41.1	41.05	13
11:28	41	41.1	41.1	41	4
11:27	41.1	41.05	41.1	41	32
11:26	41.05	41.1	41.1	41.05	6
11:25	41.05	41.05	41.05	41.05	5
11:24	41.1	41.05	41.1	41.05	2
11:23	41.05	41.05	41.05	41.05	4
11:22	41.1	41.05	41.1	41.05	4
11:21	41.05	41.05	41.05	41.05	3
11:20	41.1	41.05	41.1	41.05	6
11:19	41.05	41.05	41.05	41.05	2
11:18	41.05	41.05	41.05	41.05	2
11:17	41.05	41.05	41.05	41.05	2
11:16	41.1	41.1	41.1	41.05	14
11:15	41.05	41.05	41.05	41.05	3
11:14	41.05	41.05	41.05	41.05	4
11:13	41.05	41.05	41.05	41.05	2
11:12	41.05	41.05	41.05	41.05	2
11:11	41.05	41.1	41.1	41.05	5
11:10	41.15	41.1	41.15	41.1	5
11:09	41.1	41.05	41.1	41.05	13
11:08	41.1	41.1	41.1	41.1	1
11:07	41.05	41.05	41.05	41.05	2
11:06	41.05	41.1	41.1	41.05	4
11:05	41.05	41.05	41.05	41.05	2
11:04	41.1	41.05	41.1	41.05	12
11:03	41.1	41.1	41.1	41.05	3
11:02	41.1	41.1	41.1	41.1	3
11:01	41.1	41.1	41.15	41.1	6
11:00	41.15	41.1	41.15	41.1	6
10:59	41.1	41.1	41.1	41.1	2
10:58	41.15	41.15	41.15	41.15	1
10:57	41.15	41.1	41.15	41.05	5
10:56	41.1	41.1	41.1	41.05	6
10:55	41.1	41.1	41.1	41.1	2
10:54	41.15	41.1	41.15	41.05	4
10:53	41.1	41.05	41.1	41.05	8
10:52	41.05	41	41.1	41	4
10:51	41.05	41.05	41.1	41.05	9
10:50	41.05	41.05	41.05	41.05	2
10:49	41.05	41	41.05	41	11
10:48	41.05	41.15	41.15	41.05	73
10:47	41.2	41.15	41.2	41.15	5
10:46	41.2	41.15	41.2	41.15	4
10:45	41.15	41.1	41.15	41.1	9
10:44	41.2	41.1	41.2	41.1	3
10:43	41.15	41.15	41.15	41.15	21
10:42	41.2	41.2	41.2	41.2	1
10:41	41.2	41.25	41.25	41.2	6
10:40	41.2	41.2	41.25	41.2	12
10:39	41.15	41.2	41.2	41.15	5
10:38	41.25	41.2	41.25	41.2	3
10:37	41.2	41.2	41.2	41.2	1
10:36	41.2	41.2	41.2	41.15	10
10:35	41.15	41.15	41.15	41.15	2
10:34	41.2	41.15	41.2	41.15	16
10:33	41.15	41.15	41.2	41.15	4
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	11
10:30	41.15	41.15	41.15	41.1	13
10:29	41.15	41.15	41.2	41.15	10
10:28	41.15	41.15	41.15	41.15	2
10:27	41.2	41.15	41.2	41.15	9
10:26	41.25	41.2	41.25	41.2	7
10:25	41.15	41.4	41.4	41.15	97
10:24	41.4	41.35	41.4	41.35	14
10:23	41.35	41.35	41.35	41.35	1
10:22	41.35	41.35	41.35	41.35	1
10:21	41.35	41.35	41.35	41.35	1
10:20	41.35	41.35	41.35	41.35	1
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.4	41.4	41.35	18
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	1
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.4	41.45	41.35	9
10:12	41.35	41.4	41.4	41.35	7
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	7
10:09	41.35	41.35	41.35	41.35	2
10:08	41.35	41.4	41.4	41.35	3
10:07	41.4	41.4	41.4	41.4	2
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.4	41.4	41.35	12
10:04	41.4	41.4	41.4	41.35	7
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	2
10:01	41.4	41.4	41.4	41.35	12
10:00	41.35	41.4	41.4	41.35	16
09:59	41.4	41.45	41.45	41.4	9
09:58	41.4	41.5	41.5	41.4	28
09:57	41.5	41.55	41.55	41.5	4
09:56	41.5	41.5	41.5	41.5	1
09:55	41.45	41.45	41.45	41.45	1
09:54	41.45	41.55	41.55	41.45	3
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.45	41.55	41.45	2
09:51	41.45	41.45	41.45	41.45	1
09:50	41.45	41.45	41.45	41.45	2
09:49	41.55	41.5	41.55	41.45	26
09:48	41.5	41.5	41.5	41.5	1
09:47	41.5	41.5	41.55	41.5	14
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	2
09:44	41.5	41.55	41.55	41.5	4
09:43	41.55	41.5	41.55	41.5	10
09:42	41.5	41.6	41.6	41.5	3
09:41	41.55	41.6	41.6	41.55	3
09:40	41.6	41.65	41.65	41.5	43
09:39	41.65	41.65	41.65	41.65	3
09:38	41.65	41.65	41.65	41.65	2
09:37	41.7	41.7	41.7	41.7	1
09:36	41.65	41.65	41.65	41.6	6
09:35	41.65	41.65	41.65	41.65	1
09:34	41.65	41.65	41.65	41.65	0
09:33	41.65	41.7	41.7	41.65	6
09:32	41.65	41.65	41.65	41.65	0
09:31	41.65	41.7	41.7	41.65	8
09:30	41.7	41.7	41.7	41.7	0
09:29	41.7	41.75	41.75	41.7	9
09:28	41.75	41.75	41.8	41.75	6
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	9
09:25	41.8	41.8	41.8	41.8	4
09:24	41.75	41.85	41.85	41.75	2
09:23	41.75	41.75	41.75	41.75	0
09:22	41.75	41.75	41.75	41.75	1
09:21	41.75	41.75	41.75	41.75	3
09:20	41.7	41.75	41.75	41.7	2
09:19	41.75	41.8	41.8	41.7	16
09:18	41.8	41.8	41.8	41.8	1
09:17	41.8	41.85	41.85	41.8	7
09:16	41.8	41.85	41.85	41.8	2
09:15	41.85	41.85	41.85	41.85	5
09:14	41.8	41.8	41.8	41.8	5
09:13	41.8	41.8	41.85	41.8	7
09:12	41.8	41.8	41.85	41.8	20
09:11	41.75	41.75	41.75	41.7	15
09:10	41.85	41.8	41.85	41.75	4
09:09	41.8	41.8	41.8	41.8	1
09:08	41.85	41.8	41.85	41.75	11
09:07	41.8	41.9	41.9	41.8	3
09:06	41.9	41.9	41.9	41.9	3
09:05	42	42	42.1	42	21
09:04	42	41.85	42	41.85	21
09:03	41.85	41.9	41.9	41.85	12
09:02	41.85	41.65	41.85	41.55	24
09:01	41.7	41.8	41.8	41.7	17

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)