成交	52.30	昨收	52.40
漲跌	-0.10	開盤	52.50
漲跌幅	-0.19%	最高	52.70
買進	52.30	最低	52.10
賣出	52.40	單量	1
漲停價	57.60	總量	315
跌停價	47.20	昨量	441

委買價	委買量	委賣價	委賣量
52.30	24	52.40	16
52.20	29	52.50	27
52.10	3	52.60	26
52.00	19	52.70	26
51.90	13	52.80	15

時間	成交	開	高	低	量
10:21	52.3	52.3	52.3	52.3	1
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	1
10:17	52.3	52.4	52.4	52.3	7
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	5
10:14	52.3	52.3	52.3	52.3	2
10:13	52.3	52.3	52.3	52.3	1
10:12	52.4	52.3	52.4	52.3	21
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	7
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.4	52.4	52.3	3
10:05	52.4	52.4	52.4	52.4	6
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	2
10:02	52.4	52.4	52.4	52.4	1
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	4
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	1
09:54	52.4	52.4	52.4	52.4	3
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.5	52.5	52.4	8
09:49	52.5	52.5	52.5	52.5	1
09:48	52.4	52.4	52.4	52.4	3
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	1
09:45	52.4	52.4	52.4	52.4	2
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	3
09:42	52.3	52.3	52.3	52.3	1
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	1
09:38	52.4	52.4	52.4	52.4	3
09:37	52.4	52.4	52.4	52.4	8
09:36	52.4	52.4	52.4	52.4	3
09:35	52.3	52.4	52.4	52.3	16
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	7
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	1
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52	52.1	52	58
09:27	52	52	52	52	3
09:26	52.1	52.1	52.1	52.1	5
09:25	52.1	52.2	52.2	52.1	13
09:24	52.1	52.3	52.3	52.1	12
09:23	52.3	52.3	52.3	52.3	1
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	1
09:20	52.3	52.3	52.3	52.3	1
09:19	52.3	52.3	52.3	52.3	2
09:18	52.2	52.2	52.2	52.2	7
09:17	52.4	52.4	52.4	52.3	5
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.5	52.5	52.4	42
09:14	52.5	52.5	52.5	52.5	1
09:13	52.5	52.5	52.5	52.5	3
09:12	52.5	52.5	52.5	52.5	1
09:11	52.5	52.5	52.5	52.5	1
09:10	52.5	52.5	52.5	52.5	3
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	6
09:07	52.6	52.6	52.6	52.6	1
09:06	52.7	52.7	52.7	52.7	2
09:05	52.4	52.4	52.4	52.4	0
09:04	52.4	52.7	52.7	52.4	8
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	52.7	52.7	52.7	0
09:01	52.7	52.5	52.7	52.5	17

指數	21379.51	昨收	21147.21
漲跌	232.30	高點	21515.52
漲跌幅	1.10	低點	21319.02
成交金額	2613.60億	成交張數	5524916(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.65	昨收	248.35
漲跌	2.30	高點	251.21
漲跌幅	0.93	低點	248.71
成交金額	593.25億	成交張數	1286242(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)