成交	42.75	昨收	42.95
漲跌	-0.20	開盤	43.25
漲跌幅	-0.47%	最高	43.80
買進	42.70	最低	42.70
賣出	42.75	單量	17
漲停價	47.20	總量	7517
跌停價	38.70	昨量	8832

委買價	委買量	委賣價	委賣量
42.70	277	42.75	27
42.65	75	42.80	5
42.60	79	42.85	146
42.55	50	42.90	22
42.50	241	42.95	24

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	568
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.75	42.8	42.7	53
13:24	42.75	42.7	42.75	42.7	82
13:23	42.7	42.75	42.8	42.7	138
13:22	42.75	42.75	42.8	42.75	37
13:21	42.75	42.8	42.8	42.75	37
13:20	42.8	42.8	42.85	42.75	57
13:19	42.8	42.8	42.85	42.8	19
13:18	42.8	42.8	42.85	42.8	32
13:17	42.8	42.8	42.85	42.75	86
13:16	42.85	42.8	42.85	42.8	53
13:15	42.8	42.8	42.85	42.8	65
13:14	42.85	42.8	42.85	42.8	14
13:13	42.8	42.8	42.85	42.8	11
13:12	42.8	42.8	42.85	42.8	19
13:11	42.85	42.85	42.85	42.8	14
13:10	42.8	42.8	42.85	42.8	20
13:09	42.8	42.85	42.85	42.8	86
13:08	42.85	42.85	42.85	42.85	10
13:07	42.85	42.85	42.85	42.85	4
13:06	42.85	42.85	42.9	42.85	8
13:05	42.85	42.9	42.9	42.85	6
13:04	42.85	42.85	42.85	42.85	1
13:03	42.85	42.9	42.9	42.85	3
13:02	42.85	42.85	42.9	42.85	18
13:01	42.9	42.9	42.9	42.85	7
13:00	42.9	42.9	42.9	42.85	24
12:59	42.9	42.9	42.9	42.9	3
12:58	42.9	42.9	42.95	42.9	58
12:57	42.9	42.95	42.95	42.9	18
12:56	42.9	42.9	42.9	42.9	2
12:55	42.9	42.9	42.95	42.9	18
12:54	42.9	42.85	42.95	42.85	108
12:53	42.85	42.9	42.9	42.85	4
12:52	42.85	42.9	42.9	42.85	19
12:51	42.9	42.9	42.9	42.9	24
12:50	42.9	42.9	42.95	42.9	12
12:49	42.9	42.9	42.9	42.9	4
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.95	42.95	42.9	9
12:46	42.9	42.9	42.9	42.9	42
12:45	42.9	42.9	42.95	42.9	25
12:44	42.95	42.95	42.95	42.9	5
12:43	42.9	42.95	42.95	42.9	9
12:42	42.95	42.95	42.95	42.95	39
12:41	42.95	42.95	42.95	42.95	14
12:40	42.95	42.95	42.95	42.95	1
12:39	42.95	43	43	42.95	3
12:38	43	43	43	43	4
12:37	42.95	43	43	42.95	4
12:36	43	43	43	43	11
12:35	43	43	43	43	22
12:34	43	43	43	43	1
12:33	43	43	43	43	1
12:32	43.05	43.05	43.05	43.05	24
12:31	43.05	43	43.05	43	6
12:30	43	43	43	42.95	77
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	43	43	42.95	12
12:27	43	43	43	43	2
12:26	42.95	43	43	42.95	4
12:25	42.95	42.95	42.95	42.95	6
12:24	42.95	42.95	42.95	42.95	3
12:23	42.9	42.95	42.95	42.9	17
12:22	42.9	42.95	42.95	42.9	20
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.95	42.95	42.9	14
12:19	42.95	42.95	42.95	42.95	5
12:18	43	42.95	43	42.9	67
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	1
12:15	42.9	42.9	42.9	42.9	19
12:14	42.9	42.9	42.9	42.9	1
12:13	42.9	42.9	42.9	42.9	0
12:12	42.9	42.9	42.9	42.9	5
12:11	42.9	42.9	42.95	42.9	14
12:10	42.9	42.9	42.9	42.9	2
12:09	42.9	42.9	42.9	42.9	4
12:08	42.9	42.9	42.9	42.9	2
12:07	42.9	42.9	42.9	42.9	4
12:06	42.9	42.9	42.9	42.9	4
12:05	42.9	42.9	42.9	42.9	8
12:04	42.9	42.9	42.9	42.9	3
12:03	42.9	42.9	42.95	42.9	6
12:02	42.9	42.9	42.9	42.9	4
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.95	42.95	42.9	5
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	19
11:57	42.95	42.95	42.95	42.95	8
11:56	42.95	42.95	42.95	42.95	2
11:55	42.95	43	43	42.95	4
11:54	43	42.95	43	42.95	8
11:53	42.95	42.95	42.95	42.95	7
11:52	42.9	42.95	42.95	42.9	3
11:51	42.95	42.95	42.95	42.95	6
11:50	42.95	42.95	42.95	42.95	10
11:49	42.95	42.95	42.95	42.95	1
11:48	42.95	42.95	42.95	42.9	10
11:47	42.95	42.95	42.95	42.95	7
11:46	42.95	42.95	42.95	42.95	5
11:45	42.95	42.95	42.95	42.95	22
11:44	42.95	42.95	42.95	42.95	2
11:43	42.95	42.95	42.95	42.95	4
11:42	42.95	42.95	42.95	42.9	30
11:41	42.9	42.9	42.95	42.9	6
11:40	42.9	42.9	42.95	42.9	12
11:39	42.9	42.9	42.9	42.9	6
11:38	42.9	42.9	42.9	42.9	5
11:37	42.9	42.9	42.9	42.9	2
11:36	42.9	42.9	42.9	42.9	8
11:35	42.9	42.9	42.9	42.9	22
11:34	42.9	42.85	42.9	42.85	39
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	9
11:31	42.85	42.85	42.85	42.85	1
11:30	42.8	42.8	42.8	42.8	2
11:29	42.85	42.85	42.85	42.85	2
11:28	42.8	42.8	42.8	42.8	1
11:27	42.8	42.8	42.8	42.8	4
11:26	42.8	42.8	42.8	42.8	3
11:25	42.8	42.8	42.8	42.8	5
11:24	42.8	42.8	42.85	42.8	12
11:23	42.8	42.75	42.8	42.75	18
11:22	42.8	42.8	42.8	42.8	1
11:21	42.75	42.75	42.75	42.75	62
11:20	42.75	42.75	42.75	42.75	7
11:19	42.75	42.75	42.75	42.75	9
11:18	42.75	42.75	42.75	42.75	8
11:17	42.75	42.8	42.8	42.75	13
11:16	42.75	42.75	42.75	42.75	4
11:15	42.75	42.75	42.75	42.75	9
11:14	42.8	42.75	42.8	42.75	9
11:13	42.75	42.75	42.75	42.75	6
11:12	42.75	42.75	42.75	42.75	4
11:11	42.75	42.75	42.75	42.75	6
11:10	42.75	42.75	42.75	42.75	8
11:09	42.75	42.75	42.75	42.75	3
11:08	42.75	42.8	42.8	42.75	60
11:07	42.8	42.8	42.8	42.8	7
11:06	42.8	42.8	42.8	42.8	8
11:05	42.8	42.8	42.8	42.8	4
11:04	42.8	42.8	42.8	42.8	7
11:03	42.8	42.8	42.8	42.8	14
11:02	42.8	42.8	42.8	42.8	8
11:01	42.8	42.8	42.8	42.8	11
11:00	42.8	42.8	42.8	42.75	41
10:59	42.75	42.75	42.75	42.75	2
10:58	42.75	42.75	42.8	42.75	18
10:57	42.75	42.8	42.8	42.75	40
10:56	42.75	42.75	42.8	42.75	12
10:55	42.8	42.75	42.8	42.75	13
10:54	42.75	42.75	42.75	42.75	6
10:53	42.75	42.7	42.75	42.7	29
10:52	42.7	42.7	42.75	42.7	21
10:51	42.75	42.75	42.75	42.75	45
10:50	42.75	42.8	42.8	42.75	39
10:49	42.8	42.85	42.85	42.8	74
10:48	42.85	42.9	42.9	42.8	93
10:47	42.9	42.9	42.9	42.85	10
10:46	42.9	42.9	42.9	42.9	13
10:45	42.85	42.95	42.95	42.85	86
10:44	42.95	43	43	42.95	37
10:43	43	43	43	43	4
10:42	43	43	43	43	5
10:41	42.95	42.95	42.95	42.95	2
10:40	42.95	42.95	42.95	42.95	27
10:39	42.95	42.95	42.95	42.95	20
10:38	42.95	42.95	42.95	42.95	4
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	15
10:35	42.95	43	43	42.95	3
10:34	42.95	42.95	43	42.95	15
10:33	42.9	42.9	42.9	42.9	1
10:32	42.9	43	43	42.9	14
10:31	43	43	43	42.95	24
10:30	43	43	43	43	15
10:29	43	43	43	43	24
10:28	43	42.95	43	42.95	32
10:27	42.9	42.95	42.95	42.9	19
10:26	42.9	42.9	42.95	42.85	95
10:25	42.9	43.05	43.05	42.9	356
10:24	43.05	43.05	43.1	43.05	116
10:23	43.1	43.1	43.1	43.05	38
10:22	43.1	43.15	43.15	43.1	53
10:21	43.15	43.15	43.15	43.15	19
10:20	43.15	43.2	43.2	43.15	39
10:19	43.2	43.15	43.2	43.15	6
10:18	43.15	43.15	43.2	43.15	31
10:17	43.15	43.25	43.25	43.15	88
10:16	43.25	43.25	43.25	43.25	30
10:15	43.2	43.25	43.25	43.2	6
10:14	43.25	43.2	43.25	43.2	15
10:13	43.2	43.25	43.25	43.2	14
10:12	43.25	43.25	43.25	43.25	53
10:11	43.3	43.25	43.3	43.25	13
10:10	43.25	43.35	43.35	43.25	18
10:09	43.3	43.3	43.3	43.3	16
10:08	43.3	43.35	43.35	43.3	89
10:07	43.35	43.35	43.35	43.35	4
10:06	43.4	43.4	43.4	43.4	29
10:05	43.45	43.5	43.5	43.45	2
10:04	43.5	43.4	43.5	43.4	51
10:03	43.45	43.4	43.45	43.4	35
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	2
10:00	43.4	43.45	43.5	43.4	25
09:59	43.4	43.45	43.45	43.4	32
09:58	43.45	43.5	43.5	43.45	5
09:57	43.45	43.45	43.5	43.45	16
09:56	43.45	43.45	43.5	43.45	31
09:55	43.4	43.45	43.45	43.4	19
09:54	43.45	43.4	43.45	43.4	13
09:53	43.4	43.4	43.4	43.4	12
09:52	43.4	43.4	43.4	43.4	13
09:51	43.35	43.4	43.4	43.35	53
09:50	43.4	43.45	43.45	43.4	6
09:49	43.45	43.45	43.45	43.45	22
09:48	43.45	43.4	43.45	43.4	9
09:47	43.4	43.4	43.4	43.4	4
09:46	43.4	43.35	43.4	43.35	28
09:45	43.35	43.35	43.4	43.35	35
09:44	43.35	43.3	43.35	43.3	4
09:43	43.3	43.3	43.3	43.3	2
09:42	43.3	43.35	43.35	43.3	4
09:41	43.35	43.3	43.35	43.3	3
09:40	43.3	43.3	43.3	43.3	45
09:39	43.25	43.25	43.3	43.25	26
09:38	43.25	43.25	43.25	43.25	12
09:37	43.25	43.3	43.3	43.25	5
09:36	43.3	43.4	43.4	43.2	198
09:35	43.4	43.4	43.4	43.35	7
09:34	43.35	43.35	43.4	43.35	8
09:33	43.35	43.4	43.4	43.35	31
09:32	43.4	43.3	43.4	43.3	46
09:31	43.35	43.3	43.35	43.3	23
09:30	43.3	43.3	43.35	43.3	8
09:29	43.3	43.35	43.35	43.3	14
09:28	43.3	43.4	43.4	43.3	72
09:27	43.4	43.45	43.45	43.4	11
09:26	43.45	43.45	43.45	43.4	9
09:25	43.45	43.4	43.45	43.4	18
09:24	43.4	43.35	43.4	43.3	102
09:23	43.35	43.35	43.35	43.35	13
09:22	43.4	43.45	43.45	43.4	30
09:21	43.4	43.4	43.4	43.4	5
09:20	43.4	43.4	43.4	43.4	16
09:19	43.4	43.3	43.4	43.3	16
09:18	43.3	43.45	43.45	43.25	201
09:17	43.45	43.5	43.5	43.4	68
09:16	43.5	43.5	43.5	43.5	36
09:15	43.5	43.5	43.55	43.5	25
09:14	43.5	43.5	43.5	43.45	25
09:13	43.5	43.5	43.55	43.5	44
09:12	43.45	43.4	43.45	43.4	22
09:11	43.4	43.4	43.4	43.35	37
09:10	43.35	43.4	43.4	43.35	22
09:09	43.35	43.55	43.55	43.35	113
09:08	43.5	43.45	43.55	43.45	33
09:07	43.45	43.6	43.6	43.45	53
09:06	43.65	43.65	43.75	43.55	118
09:05	43.7	43.7	43.75	43.6	106
09:04	43.6	43.65	43.75	43.6	112
09:03	43.65	43.75	43.8	43.65	187
09:02	43.8	43.5	43.8	43.5	187
09:01	43.55	43.25	43.55	43.25	212

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)