成交	64.90	昨收	64.30
漲跌	0.60	開盤	64.60
漲跌幅	0.93%	最高	65.40
買進	64.80	最低	64.30
賣出	65.00	單量	1
漲停價	70.70	總量	1185
跌停價	57.90	昨量	1453

委買價	委買量	委賣價	委賣量
64.80	2	65.00	22
64.70	1	65.10	3
64.60	4	65.20	6
64.50	33	65.30	9
64.40	21	65.40	14

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	111
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.3	64.4	64.3	30
13:24	64.4	64.4	64.4	64.4	8
13:23	64.4	64.5	64.5	64.4	25
13:22	64.5	64.5	64.5	64.5	1
13:21	64.5	64.5	64.5	64.5	3
13:20	64.5	64.5	64.5	64.5	4
13:19	64.5	64.4	64.5	64.4	6
13:18	64.4	64.4	64.4	64.4	2
13:17	64.3	64.3	64.3	64.3	1
13:16	64.3	64.5	64.5	64.3	48
13:15	64.5	64.5	64.5	64.5	2
13:14	64.5	64.5	64.5	64.4	17
13:13	64.5	64.5	64.5	64.5	3
13:12	64.5	64.5	64.5	64.5	18
13:11	64.5	64.5	64.6	64.5	19
13:10	64.5	64.5	64.5	64.5	4
13:09	64.5	64.5	64.5	64.5	1
13:08	64.7	64.6	64.7	64.6	5
13:07	64.6	64.6	64.6	64.6	1
13:06	64.6	64.5	64.6	64.5	2
13:05	64.5	64.5	64.5	64.5	2
13:04	64.5	64.5	64.5	64.5	1
13:03	64.5	64.5	64.5	64.5	1
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.5	64.6	64.5	4
13:00	64.5	64.5	64.6	64.5	6
12:59	64.5	64.5	64.5	64.5	2
12:58	64.5	64.5	64.5	64.5	1
12:57	64.5	64.5	64.5	64.5	2
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.6	64.6	64.5	9
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.6	64.6	64.5	3
12:49	64.6	64.6	64.6	64.6	10
12:48	64.6	64.7	64.7	64.6	7
12:47	64.8	64.8	64.8	64.8	1
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	1
12:43	64.8	64.8	64.8	64.8	3
12:42	64.8	64.8	64.8	64.8	3
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	1
12:39	64.8	64.8	64.8	64.8	2
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.6	64.7	64.6	4
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	3
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	2
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	1
12:29	64.6	64.6	64.6	64.6	2
12:28	64.5	64.5	64.6	64.4	13
12:27	64.5	64.5	64.5	64.5	16
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	1
12:24	64.5	64.5	64.5	64.5	0
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	1
12:20	64.6	64.5	64.6	64.5	7
12:19	64.5	64.5	64.5	64.5	1
12:18	64.5	64.5	64.5	64.5	2
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.6	64.6	64.5	5
12:15	64.6	64.6	64.6	64.6	1
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	5
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.5	5
12:07	64.5	64.6	64.6	64.5	3
12:06	64.5	64.5	64.5	64.5	1
12:05	64.5	64.6	64.6	64.5	9
12:04	64.6	64.6	64.6	64.6	6
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	9
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.6	64.5	17
11:55	64.6	64.6	64.6	64.6	2
11:54	64.6	64.5	64.6	64.5	2
11:53	64.6	64.6	64.6	64.5	7
11:52	64.5	64.6	64.6	64.5	17
11:51	64.6	64.6	64.6	64.6	3
11:50	64.6	64.6	64.6	64.6	2
11:49	64.6	64.6	64.6	64.6	1
11:48	64.6	64.6	64.6	64.6	1
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	1
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	2
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	1
11:37	64.6	64.6	64.6	64.6	2
11:36	64.6	64.6	64.6	64.6	1
11:35	64.6	64.6	64.6	64.6	2
11:34	64.6	64.6	64.6	64.6	2
11:33	64.6	64.7	64.7	64.6	4
11:32	64.7	64.7	64.7	64.7	2
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	8
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	1
11:26	64.8	64.8	64.8	64.8	1
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	3
11:23	64.7	64.7	64.7	64.7	1
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	1
11:20	64.8	64.8	64.8	64.8	5
11:19	64.8	64.8	64.8	64.8	13
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	3
11:16	64.6	64.6	64.6	64.6	3
11:15	64.7	64.7	64.7	64.7	14
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	2
11:09	64.7	64.7	64.7	64.7	3
11:08	64.8	64.8	64.8	64.8	3
11:07	64.7	64.8	64.8	64.7	13
11:06	64.8	64.8	64.8	64.8	5
11:05	64.9	64.9	64.9	64.9	1
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	1
11:02	64.7	64.8	64.8	64.7	3
11:01	64.8	64.8	64.8	64.8	1
11:00	64.7	64.7	64.7	64.7	1
10:59	64.8	64.8	64.8	64.8	3
10:58	64.8	64.8	64.8	64.8	1
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	3
10:53	64.8	64.8	64.8	64.8	2
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	2
10:50	64.7	64.7	64.7	64.7	1
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	3
10:47	64.7	64.7	64.7	64.7	6
10:46	64.7	64.8	64.8	64.7	12
10:45	64.9	64.9	64.9	64.9	3
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	2
10:42	64.9	64.9	64.9	64.9	5
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	3
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	6
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.7	64.8	64.7	2
10:30	64.7	64.7	64.7	64.7	1
10:29	64.7	64.7	64.7	64.7	6
10:28	64.8	64.8	64.8	64.8	13
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	1
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	1
10:22	64.9	64.9	64.9	64.9	4
10:21	65	65	65	65	1
10:20	65	65	65	65	0
10:19	65	65	65	65	14
10:18	65	65.1	65.1	65	3
10:17	65.1	65.1	65.1	65.1	2
10:16	65.1	65.1	65.1	65.1	1
10:15	65.1	65.1	65.1	65.1	1
10:14	65.1	65.1	65.1	65.1	0
10:13	65.1	65.1	65.1	65.1	2
10:12	65.1	65.1	65.1	65.1	1
10:11	65.2	65.2	65.2	65.2	1
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	4
10:08	65.2	65.3	65.3	65.2	2
10:07	65.3	65.3	65.3	65.3	4
10:06	65.3	65.3	65.3	65.3	3
10:05	65.3	65.3	65.3	65.3	3
10:04	65.3	65.3	65.3	65.3	3
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.4	65.3	3
10:01	65.3	65.2	65.3	65.2	17
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	8
09:58	65.3	65.2	65.3	65.2	32
09:57	65.2	65.2	65.2	65.2	2
09:56	65.2	65.2	65.2	65.2	6
09:55	65.2	65.2	65.2	65.2	2
09:54	65.2	65.3	65.3	65.2	5
09:53	65.3	65.2	65.3	65.2	2
09:52	65.3	65.2	65.3	65.2	9
09:51	65.2	65.2	65.2	65.2	3
09:50	65.2	65.2	65.2	65.2	1
09:49	65.2	65.2	65.2	65.2	1
09:48	65.1	65.1	65.1	65.1	1
09:47	65.2	65.2	65.2	65.2	5
09:46	65.2	65.3	65.3	65.2	7
09:45	65.3	65.3	65.3	65.3	1
09:44	65.1	65.1	65.2	65.1	7
09:43	65.1	65.1	65.1	65.1	2
09:42	65.1	65.1	65.1	65.1	4
09:41	65.1	65.1	65.1	65.1	1
09:40	65	65.1	65.1	65	4
09:39	65.1	65.1	65.1	65.1	3
09:38	65	65	65	65	3
09:37	65	65.1	65.1	65	2
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.2	65.3	65.1	19
09:34	65.3	64.9	65.3	64.9	84
09:33	64.8	64.8	64.8	64.8	3
09:32	64.7	64.7	64.7	64.7	0
09:31	64.7	64.7	64.7	64.7	4
09:30	64.7	64.7	64.7	64.7	9
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.7	64.7	64.7	3
09:27	64.7	64.7	64.7	64.7	1
09:26	64.7	64.7	64.7	64.6	9
09:25	64.7	64.7	64.7	64.7	3
09:24	64.7	64.7	64.7	64.7	5
09:23	64.7	64.8	64.8	64.6	3
09:22	64.6	64.6	64.6	64.6	10
09:21	64.6	64.6	64.6	64.6	1
09:20	64.6	64.7	64.7	64.6	4
09:19	64.7	64.7	64.7	64.7	2
09:18	64.8	64.8	64.8	64.8	4
09:17	64.8	64.8	64.8	64.8	11
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.7	64.8	64.7	11
09:14	64.7	64.7	64.7	64.7	1
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	7
09:11	64.8	65	65	64.8	7
09:10	65	65.1	65.1	65	14
09:09	65.1	65.1	65.2	65.1	11
09:08	65.1	65.1	65.1	65.1	2
09:07	65.1	65.1	65.1	65.1	5
09:06	65	64.9	65	64.9	13
09:05	64.9	65	65	64.9	13
09:04	65	65	65	65	5
09:03	65.1	65	65.1	65	17
09:02	64.9	64.8	64.9	64.8	12
09:01	64.7	64.6	64.7	64.6	14

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)