成交	147.50	昨收	151.00
漲跌	-3.50	開盤	153.50
漲跌幅	-2.32%	最高	153.50
買進	147.50	最低	146.50
賣出	148.00	單量	12
漲停價	166.00	總量	4426
跌停價	136.00	昨量	7630

委買價	委買量	委賣價	委賣量
147.50	14	148.00	30
147.00	81	148.50	8
146.50	53	149.00	15
146.00	100	149.50	15
145.50	48	150.00	107

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	315
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147	148	147	13
13:24	147.5	147.5	147.5	147	102
13:23	147.5	147	147.5	147	6
13:22	147.5	147.5	147.5	147	14
13:21	147.5	147.5	147.5	147.5	19
13:20	147.5	147.5	147.5	147.5	12
13:19	147.5	147.5	147.5	147.5	40
13:18	148	147.5	148	147.5	2
13:17	147.5	147.5	148	147.5	11
13:16	147.5	147.5	147.5	147.5	6
13:15	147.5	147.5	147.5	147.5	22
13:14	148	147.5	148	147.5	9
13:13	147.5	147.5	147.5	147.5	7
13:12	147.5	147.5	147.5	147.5	4
13:11	147.5	147.5	148	147.5	37
13:10	147.5	147	147.5	147	10
13:09	147	147	147	147	5
13:08	147	147	147.5	147	14
13:07	147	147.5	147.5	147	19
13:06	147.5	147.5	147.5	147	13
13:05	147.5	147.5	147.5	147.5	19
13:04	147.5	147.5	147.5	147.5	11
13:03	147.5	147.5	147.5	147.5	7
13:02	147.5	148	148	147.5	6
13:01	147.5	147.5	147.5	147.5	17
13:00	147.5	148	148	147	9
12:59	147	147.5	147.5	147	13
12:58	147.5	147.5	147.5	147.5	9
12:57	147.5	147	147.5	147	7
12:56	147	147.5	147.5	147	35
12:55	147.5	147.5	147.5	147.5	4
12:54	147.5	147.5	147.5	147.5	30
12:53	147.5	147	147.5	147	83
12:52	146.5	147.5	147.5	146.5	117
12:51	148	148	148	148	5
12:50	148	148	148	147.5	19
12:49	148	148	148	148	9
12:48	148.5	147.5	148.5	147.5	105
12:47	147.5	148.5	148.5	147.5	116
12:46	148.5	148.5	148.5	148.5	3
12:45	148.5	148.5	148.5	148.5	12
12:44	148.5	148.5	148.5	148.5	2
12:43	148.5	148.5	148.5	148.5	5
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	3
12:40	148.5	148.5	148.5	148.5	2
12:39	148.5	149	149	148.5	3
12:38	148.5	148.5	148.5	148.5	8
12:37	148.5	148.5	148.5	148.5	1
12:36	148.5	148.5	148.5	148.5	3
12:35	148.5	148.5	148.5	148.5	13
12:34	148.5	148.5	148.5	148.5	15
12:33	148.5	148.5	148.5	148.5	4
12:32	148.5	148.5	148.5	148.5	1
12:31	148.5	149	149	148.5	3
12:30	148.5	149	149	148.5	20
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	1
12:26	149.5	149.5	149.5	149	15
12:25	149.5	149.5	149.5	149.5	8
12:24	149.5	149.5	149.5	149.5	4
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	12
12:21	149.5	149.5	149.5	149.5	1
12:20	149.5	149	149.5	149	3
12:19	149	149	149	149	7
12:18	149	149	149	149	4
12:17	149	149	149	149	3
12:16	149	148.5	149	148.5	2
12:15	149	149	149	149	17
12:14	149	149	149	149	0
12:13	149	149	149	149	1
12:12	149	149	149	149	2
12:11	149	149	149	149	1
12:10	149	148.5	149	148.5	4
12:09	148	148.5	148.5	148	5
12:08	148.5	148.5	148.5	148.5	10
12:07	148.5	148.5	148.5	148.5	8
12:06	148	148	148	148	5
12:05	148	148.5	148.5	148	10
12:04	148.5	149	149	148	140
12:03	149	149	149	149	4
12:02	149	149.5	149.5	149	28
12:01	149.5	149.5	149.5	149.5	0
12:00	149.5	149.5	149.5	149.5	1
11:59	150	149.5	150	149.5	8
11:58	150	150	150	150	0
11:57	150	150	150	150	1
11:56	150.5	150.5	150.5	150.5	3
11:55	150	150	150	150	13
11:54	149.5	149.5	149.5	149.5	1
11:53	149.5	149.5	149.5	149.5	1
11:52	149.5	149.5	149.5	149.5	21
11:51	149.5	149	149.5	149	17
11:50	149	149	149	149	4
11:49	149	149	149	149	2
11:48	149	149.5	149.5	149	7
11:47	149	149	149	149	4
11:46	149	149	149	149	8
11:45	149	149.5	149.5	149	2
11:44	149	149.5	149.5	149	45
11:43	150	150	150	150	0
11:42	150	150	150	150	1
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	35
11:39	149.5	149.5	150	149.5	23
11:38	150.5	150	150.5	149.5	16
11:37	150	150	150	150	43
11:36	150	150.5	150.5	150	12
11:35	150.5	150.5	150.5	150.5	1
11:34	151	151	151	151	1
11:33	151	151	151	151	0
11:32	151	151	151	151	0
11:31	151	151	151	151	0
11:30	151	151	151	150.5	9
11:29	151	151	151	151	0
11:28	151	150.5	151	150.5	3
11:27	151	151	151	151	0
11:26	151	150.5	151	150.5	2
11:25	151	150.5	151	150	7
11:24	151	151	151	151	3
11:23	150.5	150.5	150.5	150.5	2
11:22	150.5	150.5	150.5	150.5	1
11:21	150.5	150.5	150.5	150.5	2
11:20	150.5	150.5	150.5	150.5	2
11:19	150.5	150.5	151	150	11
11:18	150.5	150.5	150.5	150.5	4
11:17	150.5	150.5	150.5	150.5	5
11:16	150.5	150.5	150.5	150.5	3
11:15	150.5	150.5	150.5	150.5	2
11:14	150.5	150.5	150.5	150.5	3
11:13	150.5	150.5	150.5	150.5	3
11:12	150.5	150	150.5	150	2
11:11	150.5	150	150.5	150	2
11:10	150.5	150.5	150.5	150.5	1
11:09	150	150.5	150.5	150	2
11:08	150.5	150.5	150.5	150.5	5
11:07	150.5	150.5	150.5	150.5	5
11:06	150.5	150.5	150.5	150.5	1
11:05	150.5	150.5	150.5	150.5	3
11:04	150.5	150	150.5	150	2
11:03	150.5	150.5	150.5	150.5	1
11:02	150.5	150.5	150.5	150.5	1
11:01	150.5	150.5	150.5	150.5	4
11:00	150.5	150.5	150.5	150.5	3
10:59	150	150.5	150.5	150	3
10:58	150.5	150.5	150.5	150.5	4
10:57	150.5	150.5	150.5	150.5	1
10:56	150.5	150.5	150.5	150.5	2
10:55	150.5	150.5	150.5	150.5	3
10:54	150	150	150.5	150	9
10:53	150	150.5	150.5	150	3
10:52	150.5	150	150.5	150	4
10:51	150	150	150	150	23
10:50	150	151	151	150	3
10:49	150.5	150.5	150.5	150.5	10
10:48	151	151	151	151	1
10:47	151	150.5	151	150.5	33
10:46	150.5	151	151	150.5	18
10:45	150.5	151	151	150.5	18
10:44	151.5	151.5	151.5	151.5	1
10:43	151.5	151.5	151.5	151.5	1
10:42	151.5	151	151.5	151	7
10:41	151.5	151	151.5	151	2
10:40	151	151.5	151.5	151	6
10:39	151	151	151	151	0
10:38	151	151	151	151	54
10:37	151	151	151	151	3
10:36	151	151	151	151	0
10:35	151	150	151	150	15
10:34	150	150	150.5	150	27
10:33	150.5	150.5	150.5	150.5	5
10:32	150.5	150.5	150.5	150.5	1
10:31	150.5	150	150.5	150	3
10:30	150.5	150.5	150.5	150	33
10:29	150.5	150	150.5	150	2
10:28	150.5	150.5	150.5	150.5	1
10:27	150.5	150.5	150.5	150.5	3
10:26	151	150	151	150	3
10:25	150.5	150.5	150.5	150.5	23
10:24	151	151	151	151	2
10:23	151	150.5	151	150.5	4
10:22	151	151	151	151	2
10:21	151	151	151	151	7
10:20	151	150.5	151	150.5	13
10:19	150.5	150.5	150.5	150.5	29
10:18	150.5	150.5	150.5	150.5	3
10:17	150.5	150.5	150.5	150.5	4
10:16	150	151	151	150	28
10:15	151	151	151	151	2
10:14	151	151	151	151	1
10:13	151	151	151	151	8
10:12	151	151	151	151	7
10:11	151	151	151	151	6
10:10	151	151	151	151	0
10:09	151	150.5	151	150.5	15
10:08	151	150.5	151	150.5	3
10:07	150.5	150.5	150.5	150.5	20
10:06	151	151	151	151	1
10:05	151	151	151.5	150.5	20
10:04	151	151.5	151.5	151	7
10:03	151	151.5	151.5	151	5
10:02	151.5	151	151.5	150.5	59
10:01	151	151	151	151	2
10:00	151	150.5	151	150.5	8
09:59	151	151	151	150.5	6
09:58	150.5	150.5	151	150	16
09:57	150.5	150.5	151	150.5	6
09:56	151	150.5	151	150.5	2
09:55	151	150.5	151	150.5	6
09:54	151	151.5	151.5	150.5	54
09:53	151.5	151.5	151.5	151.5	3
09:52	151.5	151.5	151.5	151.5	1
09:51	151	151.5	151.5	151	10
09:50	151.5	151	151.5	151	3
09:49	151	151.5	151.5	151	4
09:48	151	151.5	151.5	151	2
09:47	151	151.5	151.5	151	5
09:46	151.5	151.5	151.5	151.5	1
09:45	151.5	151.5	151.5	151.5	1
09:44	151.5	151.5	151.5	151.5	1
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151	151.5	151	2
09:41	151.5	151.5	151.5	151.5	13
09:40	151.5	151.5	151.5	151.5	93
09:39	151	151	151	151	17
09:38	151	151	151	151	12
09:37	151	151	151	151	44
09:36	151	150.5	151	150	20
09:35	150.5	150.5	150.5	150.5	16
09:34	150.5	150.5	150.5	150.5	9
09:33	150.5	150.5	150.5	150.5	3
09:32	150.5	150.5	150.5	150.5	4
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	1
09:29	150.5	150.5	150.5	150.5	1
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150	108
09:26	150.5	150.5	150.5	150.5	5
09:25	150.5	150.5	150.5	150.5	7
09:24	150.5	150.5	150.5	150.5	27
09:23	150.5	150	150.5	150	26
09:22	150	150.5	151	149	198
09:21	151	151	151	151	32
09:20	151	151.5	151.5	150.5	120
09:19	151.5	152	152	151.5	54
09:18	152.5	152.5	153	152	44
09:17	153	152.5	153	152.5	96
09:16	152	152	152	152	38
09:15	152	151.5	152	151.5	28
09:14	151.5	151.5	151.5	151.5	10
09:13	151.5	151.5	151.5	151.5	3
09:12	151.5	151.5	151.5	151.5	2
09:11	151.5	152	152	151.5	61
09:10	152	152	152	151.5	5
09:09	152	152	152	151.5	12
09:08	152	152	152	152	41
09:07	152	151	152.5	151	60
09:06	151	151.5	151.5	151	89
09:05	151.5	152.5	152.5	151.5	37
09:04	152	152.5	152.5	151.5	56
09:03	152.5	153	153	152.5	54
09:02	152.5	152	152.5	152	51
09:01	152	153.5	153.5	152	167

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)