成交	43.00	昨收	42.80
漲跌	0.20	開盤	42.95
漲跌幅	0.47%	最高	43.40
買進	43.00	最低	42.70
賣出	43.05	單量	7
漲停價	47.05	總量	1933
跌停價	38.55	昨量	1688

委買價	委買量	委賣價	委賣量
43.00	35	43.05	5
42.95	19	43.15	19
42.90	25	43.20	11
42.85	25	43.25	11
42.80	32	43.30	25

時間	成交	開	高	低	量
13:30	43	43	43	43	188
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.1	11
13:24	43.2	43.15	43.2	43.15	13
13:23	43.2	43.1	43.2	43.1	2
13:22	43.1	43.15	43.2	43.1	22
13:21	43.15	43.1	43.15	43.1	36
13:20	43.1	43.1	43.1	43.1	3
13:19	43.1	43.1	43.1	43.1	2
13:18	43.1	43.1	43.1	43.1	1
13:17	43.1	43.1	43.1	43.1	3
13:16	43.1	43.1	43.1	43.1	1
13:15	43.1	43.1	43.1	43.1	2
13:14	43.1	43.05	43.1	43.05	9
13:13	43.1	43.1	43.1	43.1	3
13:12	43.1	43.1	43.1	43.05	20
13:11	43.1	43.1	43.1	43.1	13
13:10	43.05	43.05	43.1	43.05	23
13:09	43.05	43.05	43.05	43	7
13:08	43.05	43.05	43.05	43.05	1
13:07	43	43	43	43	1
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.05	43.05	43	38
13:04	43.05	43.05	43.05	43.05	2
13:03	43.05	43	43.05	43	4
13:02	43.05	43.05	43.05	43.05	2
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43.05	0
12:59	43.05	43	43.05	43	2
12:58	43	43.05	43.1	43	3
12:57	43.05	43.05	43.05	43.05	1
12:56	43.1	43.1	43.1	43.05	11
12:55	43.1	43.05	43.1	43.05	9
12:54	43.05	43.05	43.05	43.05	2
12:53	43.1	43.1	43.1	43.1	0
12:52	43.1	43.05	43.1	43.05	2
12:51	43.05	43.05	43.1	43.05	8
12:50	43.1	43.1	43.1	43.1	1
12:49	43.1	43.05	43.1	43.05	3
12:48	43.05	43.1	43.1	43.05	3
12:47	43.1	43.1	43.1	43.05	5
12:46	43.1	43.1	43.1	43.1	0
12:45	43.1	43.1	43.1	43.1	2
12:44	43.05	43.05	43.1	43.05	7
12:43	43.05	43.05	43.05	43.05	1
12:42	43.05	43.05	43.05	43.05	14
12:41	43.1	43.1	43.1	43.1	1
12:40	43.1	43.1	43.1	43.1	1
12:39	43.1	43.1	43.1	43.1	0
12:38	43.1	43.1	43.1	43.1	2
12:37	43.1	43.1	43.1	43.1	0
12:36	43.1	43.1	43.1	43.1	0
12:35	43.1	43.1	43.1	43.1	9
12:34	43.1	43.1	43.1	43.1	10
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	12
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.1	43.15	43.1	7
12:29	43.1	43.1	43.1	43.1	6
12:28	43.1	43.05	43.1	43.05	6
12:27	43.15	43.1	43.15	43.05	16
12:26	43.15	43.1	43.15	43.1	3
12:25	43.1	43.1	43.1	43.1	0
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.15	43.1	6
12:21	43.1	43.1	43.1	43.1	1
12:20	43.1	43.1	43.1	43.1	1
12:19	43.15	43.15	43.15	43.15	1
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	3
12:16	43.15	43.1	43.15	43.1	33
12:15	43.1	43.05	43.1	43.05	16
12:14	43.05	43.05	43.05	43	10
12:13	43	43.05	43.05	43	23
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43	43.05	43	6
12:07	43	43	43	43	0
12:06	43	43.05	43.05	43	5
12:05	43.05	43.05	43.05	43.05	2
12:04	43.05	43.05	43.05	43.05	1
12:03	43.1	43.1	43.1	43.1	0
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.05	43.1	43.05	6
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.05	43.1	43.05	6
11:53	43.05	43.05	43.1	43.05	13
11:52	43.05	43.1	43.1	43.05	2
11:51	43.1	43.1	43.1	43.05	4
11:50	43.1	43.1	43.1	43.1	2
11:49	43.1	43.1	43.1	43.1	6
11:48	43.1	43.1	43.1	43.1	1
11:47	43.15	43.1	43.15	43.1	4
11:46	43.15	43.1	43.15	43.1	5
11:45	43.15	43.1	43.15	43.1	4
11:44	43.2	43.2	43.2	43.2	1
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.15	43.2	43.1	7
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	1
11:36	43.15	43.15	43.15	43.15	5
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	2
11:32	43.25	43.2	43.25	43.15	24
11:31	43.25	43.25	43.25	43.25	0
11:30	43.25	43.25	43.25	43.25	0
11:29	43.25	43.2	43.25	43.2	8
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.2	43.25	43.2	4
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	1
11:23	43.25	43.2	43.25	43.2	2
11:22	43.2	43.2	43.2	43.2	1
11:21	43.2	43.2	43.2	43.2	1
11:20	43.2	43.2	43.2	43.2	1
11:19	43.25	43.25	43.25	43.25	4
11:18	43.25	43.25	43.25	43.25	2
11:17	43.25	43.25	43.25	43.25	0
11:16	43.25	43.2	43.25	43.2	3
11:15	43.25	43.2	43.25	43.2	3
11:14	43.25	43.25	43.25	43.25	2
11:13	43.25	43.2	43.25	43.2	5
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.15	15
11:10	43.2	43.15	43.2	43.15	3
11:09	43.15	43.2	43.2	43.15	2
11:08	43.2	43.2	43.2	43.2	1
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	2
11:04	43.25	43.2	43.25	43.2	7
11:03	43.2	43.2	43.2	43.2	1
11:02	43.3	43.25	43.3	43.25	4
11:01	43.25	43.3	43.3	43.25	4
11:00	43.25	43.25	43.25	43.25	1
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.25	8
10:57	43.25	43.25	43.25	43.25	4
10:56	43.25	43.2	43.25	43.2	6
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	1
10:53	43.3	43.3	43.3	43.2	23
10:52	43.3	43.3	43.3	43.3	7
10:51	43.35	43.3	43.35	43.3	6
10:50	43.35	43.35	43.35	43.35	1
10:49	43.35	43.35	43.4	43.35	6
10:48	43.35	43.25	43.4	43.25	52
10:47	43.3	43.3	43.3	43.3	2
10:46	43.25	43.25	43.25	43.25	1
10:45	43.25	43.3	43.3	43.25	18
10:44	43.35	43.4	43.4	43.3	7
10:43	43.35	43.35	43.4	43.35	10
10:42	43.35	43.35	43.35	43.35	4
10:41	43.4	43.4	43.4	43.35	28
10:40	43.4	43.3	43.4	43.3	77
10:39	43.3	43.3	43.3	43.3	2
10:38	43.35	43.3	43.35	43.3	6
10:37	43.35	43.3	43.35	43.3	9
10:36	43.35	43.3	43.35	43.3	6
10:35	43.35	43.35	43.35	43.3	16
10:34	43.35	43.35	43.35	43.35	1
10:33	43.35	43.35	43.35	43.3	10
10:32	43.35	43.35	43.35	43.35	3
10:31	43.35	43.3	43.35	43.3	4
10:30	43.35	43.35	43.35	43.35	11
10:29	43.3	43.3	43.3	43.3	1
10:28	43.35	43.35	43.35	43.35	1
10:27	43.35	43.3	43.35	43.3	9
10:26	43.35	43.3	43.35	43.3	27
10:25	43.3	43.3	43.3	43.25	11
10:24	43.3	43.3	43.3	43.25	6
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.3	43.3	43.25	6
10:21	43.25	43.25	43.25	43.25	6
10:20	43.25	43.25	43.25	43.25	3
10:19	43.25	43.25	43.25	43.25	2
10:18	43.25	43.25	43.25	43.25	1
10:17	43.25	43.25	43.25	43.25	1
10:16	43.25	43.25	43.25	43.25	2
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	1
10:13	43.25	43.25	43.25	43.25	1
10:12	43.25	43.25	43.25	43.25	2
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.25	43.3	43.25	4
10:09	43.25	43.25	43.25	43.25	4
10:08	43.2	43.25	43.25	43.2	7
10:07	43.25	43.25	43.25	43.25	6
10:06	43.25	43.25	43.25	43.25	5
10:05	43.25	43.25	43.25	43.25	3
10:04	43.25	43.25	43.25	43.25	7
10:03	43.3	43.3	43.3	43.3	24
10:02	43.35	43.3	43.35	43.3	18
10:01	43.3	43.3	43.3	43.3	23
10:00	43.25	43.25	43.25	43.25	21
09:59	43.25	43.2	43.25	43.2	22
09:58	43.2	43.2	43.2	43.2	4
09:57	43.2	43.15	43.2	43.15	6
09:56	43.15	43.2	43.2	43.15	10
09:55	43.15	43.2	43.2	43.15	15
09:54	43.2	43.2	43.2	43.15	4
09:53	43.15	43.05	43.15	43.05	67
09:52	43.05	43.05	43.05	43.05	1
09:51	43	43	43.05	43	6
09:50	43	43	43	43	1
09:49	43	43	43	43	8
09:48	43	43.05	43.05	43	4
09:47	43.05	43.05	43.1	43.05	14
09:46	43.1	43.1	43.1	43.1	4
09:45	43.1	43	43.1	43	10
09:44	43.05	43.05	43.05	43.05	1
09:43	43	43.05	43.05	43	7
09:42	43.05	43.05	43.05	43.05	15
09:41	43.05	43.05	43.05	43.05	0
09:40	43.05	43.05	43.05	43.05	1
09:39	43.1	43.05	43.1	43.05	6
09:38	43.1	43.1	43.1	43.1	1
09:37	43.1	43	43.1	43	27
09:36	43	42.95	43	42.95	63
09:35	42.9	42.9	42.9	42.9	4
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.95	42.95	42.9	5
09:30	42.9	42.9	42.9	42.9	14
09:29	42.9	42.9	42.9	42.9	0
09:28	42.9	42.9	42.9	42.9	0
09:27	42.9	42.9	42.9	42.9	3
09:26	42.9	42.9	42.9	42.9	0
09:25	42.9	42.9	42.9	42.9	2
09:24	42.9	42.85	42.9	42.85	10
09:23	42.85	42.8	42.85	42.8	7
09:22	42.8	42.8	42.8	42.8	2
09:21	42.8	42.75	42.8	42.75	2
09:20	42.8	42.8	42.8	42.8	3
09:19	42.8	42.75	42.8	42.75	8
09:18	42.75	42.8	42.8	42.75	20
09:17	42.8	42.8	42.8	42.8	10
09:16	42.8	42.8	42.8	42.75	4
09:15	42.8	42.8	42.8	42.8	1
09:14	42.8	42.8	42.8	42.8	4
09:13	42.8	42.8	42.8	42.8	1
09:12	42.85	42.8	42.85	42.8	3
09:11	42.8	42.8	42.8	42.8	12
09:10	42.85	42.9	42.9	42.85	12
09:09	42.95	42.95	42.95	42.95	1
09:08	42.9	42.9	42.9	42.9	3
09:07	42.85	42.85	42.85	42.85	0
09:06	42.85	42.8	42.9	42.8	8
09:05	42.85	42.85	42.85	42.85	1
09:04	42.85	42.8	42.85	42.7	60
09:03	42.9	42.95	42.95	42.9	9
09:02	42.85	42.95	42.95	42.85	23
09:01	42.95	42.95	42.95	42.85	41

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)