成交	63.60	昨收	62.70
漲跌	0.90	開盤	62.70
漲跌幅	1.44%	最高	63.60
買進	63.50	最低	62.00
賣出	63.60	單量	6
漲停價	68.90	總量	4468
跌停價	56.50	昨量	4895

委買價	委買量	委賣價	委賣量
63.50	29	63.60	52
63.40	3	63.70	77
63.30	14	63.80	129
63.20	8	63.90	65
63.10	20	64.00	83

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	277
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.4	63.4	63.2	18
13:24	63.2	63.4	63.4	63.2	44
13:23	63.3	63.3	63.4	63.3	23
13:22	63.3	63.3	63.4	63.3	36
13:21	63.3	63.4	63.4	63.3	19
13:20	63.4	63.4	63.4	63.4	20
13:19	63.4	63.4	63.4	63.3	17
13:18	63.3	63.3	63.4	63.3	8
13:17	63.3	63.3	63.3	63.3	4
13:16	63.3	63.3	63.3	63.2	26
13:15	63.3	63.3	63.3	63.3	24
13:14	63.3	63.3	63.4	63.3	40
13:13	63.4	63.4	63.4	63.4	3
13:12	63.4	63.3	63.4	63.3	11
13:11	63.3	63.4	63.4	63.3	38
13:10	63.4	63.5	63.5	63.4	15
13:09	63.5	63.5	63.5	63.5	2
13:08	63.5	63.5	63.6	63.5	19
13:07	63.5	63.6	63.6	63.5	17
13:06	63.6	63.5	63.6	63.5	15
13:05	63.5	63.5	63.5	63.4	23
13:04	63.5	63.5	63.6	63.5	12
13:03	63.6	63.4	63.6	63.4	87
13:02	63.5	63.4	63.5	63.4	13
13:01	63.5	63.4	63.5	63.4	9
13:00	63.4	63.4	63.4	63.4	35
12:59	63.4	63.4	63.4	63.4	30
12:58	63.4	63.4	63.4	63.4	10
12:57	63.4	63.4	63.4	63.4	46
12:56	63.4	63.4	63.4	63.4	9
12:55	63.4	63.4	63.4	63.4	7
12:54	63.4	63.4	63.4	63.4	12
12:53	63.4	63.4	63.4	63.3	9
12:52	63.4	63.3	63.4	63.3	20
12:51	63.3	63.3	63.3	63.3	5
12:50	63.3	63.4	63.4	63.3	28
12:49	63.4	63.4	63.4	63.4	4
12:48	63.4	63.4	63.4	63.4	2
12:47	63.4	63.4	63.4	63.4	0
12:46	63.4	63.3	63.4	63.3	5
12:45	63.4	63.4	63.4	63.4	4
12:44	63.4	63.5	63.5	63.4	32
12:43	63.5	63.5	63.5	63.4	59
12:42	63.6	63.5	63.6	63.5	9
12:41	63.5	63.5	63.5	63.5	8
12:40	63.5	63.5	63.6	63.5	24
12:39	63.5	63.4	63.6	63.4	148
12:38	63.4	63.4	63.4	63.4	8
12:37	63.4	63.4	63.4	63.4	4
12:36	63.4	63.4	63.4	63.4	5
12:35	63.4	63.4	63.5	63.4	22
12:34	63.3	63.4	63.4	63.3	10
12:33	63.4	63.4	63.4	63.4	33
12:32	63.4	63.5	63.5	63.4	4
12:31	63.4	63.4	63.4	63.4	9
12:30	63.4	63.4	63.4	63.3	60
12:29	63.4	63.4	63.4	63.4	15
12:28	63.5	63.4	63.5	63.4	28
12:27	63.4	63.3	63.4	63.3	23
12:26	63.4	63.4	63.4	63.4	9
12:25	63.5	63.4	63.5	63.3	16
12:24	63.5	63.3	63.5	63.3	31
12:23	63.3	63.3	63.4	63.3	14
12:22	63.4	63.2	63.4	63.2	120
12:21	63.1	63.1	63.1	63.1	22
12:20	63.1	63.1	63.1	63.1	3
12:19	63.2	63.2	63.2	63.2	1
12:18	63.1	63.1	63.1	63.1	1
12:17	63.2	63.1	63.2	63.1	6
12:16	63.2	63.2	63.2	63.2	2
12:15	63.2	63.2	63.2	63.2	14
12:14	63.2	63.1	63.2	63.1	25
12:13	63.1	63.1	63.1	63.1	6
12:12	63.1	63.2	63.2	63.1	8
12:11	63.1	63	63.1	63	68
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	63	62.9	5
12:08	63	62.9	63	62.9	10
12:07	63	62.9	63	62.9	10
12:06	62.9	62.9	62.9	62.9	3
12:05	63	63	63	62.9	6
12:04	63	63	63	63	0
12:03	63	62.9	63	62.9	13
12:02	62.9	62.9	62.9	62.9	2
12:01	63	63	63	63	2
12:00	62.9	62.9	62.9	62.9	8
11:59	62.9	62.9	62.9	62.9	4
11:58	62.9	62.9	62.9	62.9	2
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	1
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	1
11:53	62.9	62.9	62.9	62.9	1
11:52	62.9	62.8	62.9	62.8	10
11:51	62.8	62.9	62.9	62.8	2
11:50	62.8	62.8	62.8	62.8	2
11:49	62.9	62.8	62.9	62.8	23
11:48	62.9	62.8	62.9	62.8	4
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	1
11:45	62.9	62.9	62.9	62.9	5
11:44	62.9	62.8	62.9	62.8	32
11:43	62.9	63	63	62.9	12
11:42	63	62.9	63	62.9	12
11:41	62.9	62.9	62.9	62.9	1
11:40	62.9	62.9	62.9	62.9	6
11:39	62.9	63	63	62.9	8
11:38	63	63	63	63	1
11:37	63	63	63	63	6
11:36	63	63	63	63	2
11:35	63	62.9	63	62.9	4
11:34	62.9	63	63	62.9	13
11:33	63	63	63	63	4
11:32	62.9	62.9	63	62.9	9
11:31	62.9	62.9	62.9	62.9	1
11:30	62.9	62.9	62.9	62.9	1
11:29	62.9	62.9	62.9	62.9	8
11:28	62.8	62.9	62.9	62.8	2
11:27	62.8	62.8	62.8	62.8	17
11:26	62.7	62.7	62.7	62.7	1
11:25	62.7	62.7	62.7	62.7	14
11:24	62.8	62.8	62.8	62.8	1
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	1
11:20	62.8	62.8	62.8	62.8	1
11:19	62.8	62.7	62.8	62.7	10
11:18	62.7	62.8	62.8	62.7	11
11:17	62.8	62.8	62.8	62.8	6
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.6	12
11:14	62.7	62.7	62.7	62.7	17
11:13	62.7	62.7	62.7	62.7	34
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	1
11:10	62.8	62.8	62.8	62.8	3
11:09	62.8	62.8	62.8	62.8	2
11:08	62.8	62.7	62.8	62.7	11
11:07	62.7	62.8	62.8	62.7	6
11:06	62.8	62.7	62.8	62.7	4
11:05	62.8	62.8	62.8	62.8	4
11:04	62.8	62.8	62.8	62.8	4
11:03	62.9	62.9	62.9	62.9	1
11:02	62.9	62.9	62.9	62.8	12
11:01	62.8	62.8	62.8	62.8	7
11:00	62.8	62.8	62.8	62.8	3
10:59	62.9	62.9	62.9	62.9	5
10:58	62.9	62.9	62.9	62.9	12
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	6
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.8	62.9	62.8	3
10:52	62.8	62.8	62.8	62.8	13
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	2
10:49	62.7	62.8	62.8	62.7	11
10:48	62.7	62.8	62.8	62.7	27
10:47	62.8	62.8	62.8	62.8	4
10:46	62.8	62.8	62.8	62.8	3
10:45	62.8	62.8	62.8	62.8	5
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	7
10:42	62.8	62.8	62.8	62.8	52
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	1
10:39	62.9	62.9	62.9	62.9	1
10:38	62.9	62.9	62.9	62.9	12
10:37	62.9	62.9	62.9	62.9	8
10:36	62.9	63	63	62.9	2
10:35	63	63	63	63	3
10:34	63	63	63	63	30
10:33	63.1	63.1	63.1	63.1	29
10:32	63.1	63.1	63.1	63.1	16
10:31	63.1	63.1	63.1	63.1	4
10:30	63.2	63.2	63.2	63.2	11
10:29	63.2	63.2	63.2	63.2	2
10:28	63.2	63.2	63.2	63.2	2
10:27	63.2	63.2	63.2	63.2	18
10:26	63.2	63.2	63.3	63.2	25
10:25	63.2	63.2	63.2	63.2	4
10:24	63.2	63.2	63.2	63.2	4
10:23	63.2	63.3	63.3	63.2	9
10:22	63.3	63.2	63.3	63.2	21
10:21	63.2	63.3	63.3	63.2	6
10:20	63.3	63.3	63.3	63.3	13
10:19	63.3	63.3	63.3	63.2	8
10:18	63.3	63.3	63.3	63.3	24
10:17	63.3	63.4	63.4	63.3	32
10:16	63.4	63.4	63.4	63.3	73
10:15	63.3	63.4	63.4	63.3	78
10:14	63.4	63	63.4	63	176
10:13	63.1	63	63.1	63	15
10:12	63	63	63	63	5
10:11	63	63	63	63	2
10:10	63	63	63.1	63	23
10:09	63	62.9	63.1	62.9	49
10:08	62.9	63	63	62.9	3
10:07	63	63	63	62.9	7
10:06	63	63	63	63	1
10:05	62.9	62.9	63	62.9	9
10:04	63	63	63	62.9	8
10:03	63	62.9	63	62.9	4
10:02	63	63	63	63	2
10:01	63	62.9	63	62.9	7
10:00	62.9	62.9	62.9	62.9	5
09:59	62.9	63	63	62.9	8
09:58	63	63	63	62.9	11
09:57	63	63	63	62.8	18
09:56	62.9	62.9	62.9	62.9	1
09:55	62.9	62.9	63	62.8	22
09:54	63	63	63	63	3
09:53	63	63	63	63	3
09:52	63.1	62.9	63.1	62.9	89
09:51	62.9	62.8	62.9	62.8	11
09:50	62.8	62.8	62.8	62.8	32
09:49	62.9	62.9	62.9	62.9	6
09:48	62.9	62.9	62.9	62.8	10
09:47	62.9	62.8	62.9	62.8	8
09:46	62.8	62.8	62.8	62.8	3
09:45	62.8	62.8	62.8	62.8	8
09:44	62.8	62.8	62.8	62.8	26
09:43	62.8	62.7	62.9	62.7	17
09:42	62.7	62.7	62.7	62.7	1
09:41	62.8	62.8	62.8	62.8	9
09:40	62.8	62.8	62.8	62.8	17
09:39	62.8	62.7	62.8	62.7	12
09:38	62.8	62.7	62.8	62.7	12
09:37	62.7	62.7	62.7	62.6	38
09:36	62.7	62.7	62.7	62.7	4
09:35	62.7	62.7	62.7	62.7	7
09:34	62.7	62.4	62.7	62.4	19
09:33	62.4	62.5	62.5	62.4	3
09:32	62.5	62.5	62.5	62.5	3
09:31	62.5	62.5	62.5	62.5	1
09:30	62.4	62.4	62.4	62.4	2
09:29	62.3	62.4	62.4	62.3	8
09:28	62.4	62.4	62.4	62.4	8
09:27	62.4	62.3	62.4	62.3	21
09:26	62.2	62.2	62.2	62.2	23
09:25	62.2	62.2	62.2	62.2	2
09:24	62.1	62.1	62.2	62.1	7
09:23	62.1	62.1	62.1	62.1	12
09:22	62.1	62.2	62.2	62.1	19
09:21	62.2	62.1	62.2	62.1	9
09:20	62.1	62.1	62.1	62.1	10
09:19	62.1	62.3	62.3	62	145
09:18	62.3	62.4	62.4	62.3	2
09:17	62.3	62.3	62.3	62.3	9
09:16	62.2	62.3	62.3	62.2	6
09:15	62.3	62.3	62.3	62.2	43
09:14	62.3	62.4	62.4	62.3	20
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.5	62.6	62.3	84
09:11	62.5	62.5	62.5	62.5	1
09:10	62.5	62.5	62.5	62.5	9
09:09	62.5	62.5	62.5	62.5	8
09:08	62.5	62.5	62.5	62.5	8
09:07	62.4	62.6	62.6	62.4	55
09:06	62.6	62.6	62.6	62.5	13
09:05	62.5	62.5	62.5	62.5	36
09:04	62.5	62.8	62.8	62.5	86
09:03	62.8	63	63	62.8	72
09:02	62.9	63	63	62.9	59
09:01	63	62.7	63	62.7	74

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)