成交	90.70	昨收	90.40
漲跌	0.30	開盤	90.50
漲跌幅	0.33%	最高	90.80
買進	90.70	最低	90.20
賣出	90.90	單量	2
漲停價	99.40	總量	89
跌停價	81.40	昨量	295

委買價	委買量	委賣價	委賣量
90.70	2	90.90	2
90.60	2	91.00	15
90.50	4	91.10	13
90.40	11	91.20	9
90.30	16	91.30	3

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	2
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	1
13:24	90.7	90.7	90.7	90.7	1
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.7	90.7	90.6	10
13:16	90.8	90.8	90.8	90.8	0
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.8	90.8	90.8	2
13:12	90.7	90.7	90.7	90.7	1
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	0
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	0
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	0
13:05	90.8	90.8	90.8	90.8	0
13:04	90.8	90.8	90.8	90.8	0
13:03	90.8	90.8	90.8	90.8	3
13:02	90.8	90.8	90.8	90.8	0
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	1
12:59	90.8	90.8	90.8	90.8	0
12:58	90.8	90.8	90.8	90.8	0
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.8	90.8	90.8	0
12:49	90.8	90.8	90.8	90.8	1
12:48	90.8	90.8	90.8	90.8	1
12:47	90.8	90.8	90.8	90.8	0
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.8	90.8	90.8	0
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	0
12:23	90.8	90.8	90.8	90.8	1
12:22	90.8	90.8	90.8	90.8	0
12:21	90.8	90.8	90.8	90.8	0
12:20	90.8	90.8	90.8	90.8	0
12:19	90.8	90.8	90.8	90.8	1
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	3
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	1
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	1
12:05	90.6	90.6	90.6	90.6	0
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	1
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	2
11:45	90.6	90.6	90.6	90.6	1
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	0
11:25	90.6	90.6	90.6	90.6	0
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	0
11:22	90.6	90.6	90.6	90.6	0
11:21	90.6	90.6	90.6	90.6	0
11:20	90.6	90.6	90.6	90.6	0
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	4
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	5
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	1
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	2
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	2
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	1
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	2
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	1
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	1
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	4
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	1
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	1
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.6	90.6	90.6	0
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	0
10:02	90.6	90.6	90.6	90.6	0
10:01	90.6	90.6	90.6	90.6	0
10:00	90.6	90.6	90.6	90.6	0
09:59	90.6	90.6	90.6	90.6	1
09:58	90.5	90.5	90.5	90.5	5
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	0
09:52	90.3	90.3	90.3	90.3	0
09:51	90.3	90.3	90.3	90.3	0
09:50	90.3	90.3	90.3	90.3	0
09:49	90.3	90.3	90.3	90.3	0
09:48	90.3	90.3	90.3	90.3	1
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	7
09:43	90.3	90.3	90.3	90.3	1
09:42	90.3	90.3	90.3	90.3	0
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	1
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	1
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90.2	90.2	90.2	0
09:34	90.2	90.2	90.2	90.2	0
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	5
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	1
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	2
09:23	90.3	90.3	90.3	90.3	0
09:22	90.3	90.3	90.3	90.3	3
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.4	90.4	90.4	0
09:19	90.4	90.4	90.4	90.4	0
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	0
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.5	90.5	90.4	2
09:09	90.5	90.5	90.5	90.5	0
09:08	90.5	90.5	90.5	90.5	0
09:07	90.5	90.5	90.5	90.5	0
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.5	90.5	90.5	0
09:04	90.5	90.5	90.5	90.5	0
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	0
09:01	90.5	90.5	90.5	90.5	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)