成交	77.30	昨收	77.70
漲跌	-0.40	開盤	77.90
漲跌幅	-0.51%	最高	77.90
買進	77.30	最低	77.20
賣出	77.40	單量	26
漲停價	85.40	總量	775
跌停價	70.00	昨量	300

委買價	委買量	委賣價	委賣量
77.30	11	77.40	17
77.20	54	77.50	45
77.10	60	77.60	50
77.00	114	77.70	19
76.90	38	77.80	16

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	26
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.3	6
13:24	77.3	77.3	77.3	77.3	1
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	4
13:21	77.3	77.3	77.3	77.3	2
13:20	77.3	77.3	77.3	77.3	5
13:19	77.3	77.3	77.3	77.3	1
13:18	77.3	77.3	77.3	77.3	2
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	3
13:15	77.3	77.3	77.3	77.3	1
13:14	77.3	77.3	77.3	77.3	2
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	2
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	2
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.3	77.4	77.3	3
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	2
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	2
13:03	77.3	77.3	77.3	77.3	1
13:02	77.3	77.3	77.3	77.3	2
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	6
12:59	77.3	77.3	77.3	77.3	2
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	3
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	2
12:54	77.3	77.3	77.3	77.3	5
12:53	77.3	77.3	77.3	77.3	2
12:52	77.3	77.3	77.3	77.3	6
12:51	77.2	77.2	77.2	77.2	2
12:50	77.3	77.2	77.3	77.2	9
12:49	77.2	77.2	77.2	77.2	2
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.2	5
12:46	77.3	77.2	77.3	77.2	2
12:45	77.2	77.3	77.3	77.2	3
12:44	77.3	77.3	77.3	77.3	41
12:43	77.3	77.3	77.3	77.3	3
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.3	77.4	77.3	4
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	1
12:38	77.3	77.3	77.3	77.3	2
12:37	77.3	77.4	77.4	77.3	2
12:36	77.3	77.3	77.3	77.3	4
12:35	77.3	77.4	77.4	77.3	2
12:34	77.3	77.3	77.3	77.3	2
12:33	77.3	77.3	77.3	77.3	1
12:32	77.3	77.3	77.3	77.3	2
12:31	77.4	77.3	77.4	77.3	2
12:30	77.3	77.3	77.3	77.3	2
12:29	77.3	77.3	77.3	77.3	1
12:28	77.3	77.3	77.3	77.3	2
12:27	77.3	77.4	77.4	77.3	4
12:26	77.4	77.3	77.4	77.3	4
12:25	77.4	77.3	77.4	77.3	5
12:24	77.4	77.3	77.4	77.3	3
12:23	77.3	77.3	77.3	77.3	1
12:22	77.3	77.3	77.3	77.3	2
12:21	77.4	77.4	77.4	77.4	5
12:20	77.4	77.4	77.4	77.4	4
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	2
12:17	77.4	77.4	77.4	77.4	2
12:16	77.3	77.3	77.3	77.3	1
12:15	77.3	77.3	77.3	77.3	2
12:14	77.3	77.3	77.3	77.3	1
12:13	77.3	77.3	77.3	77.3	2
12:12	77.3	77.3	77.3	77.3	1
12:11	77.3	77.4	77.4	77.3	6
12:10	77.4	77.3	77.4	77.3	2
12:09	77.3	77.3	77.3	77.3	2
12:08	77.3	77.3	77.3	77.3	1
12:07	77.3	77.3	77.3	77.3	2
12:06	77.3	77.3	77.3	77.3	1
12:05	77.3	77.3	77.3	77.3	2
12:04	77.3	77.3	77.3	77.3	1
12:03	77.4	77.4	77.4	77.4	7
12:02	77.3	77.3	77.3	77.3	1
12:01	77.3	77.3	77.3	77.3	2
12:00	77.3	77.3	77.3	77.3	1
11:59	77.4	77.4	77.4	77.4	3
11:58	77.3	77.3	77.3	77.3	1
11:57	77.4	77.4	77.4	77.4	2
11:56	77.4	77.4	77.4	77.4	4
11:55	77.3	77.3	77.3	77.3	1
11:54	77.4	77.3	77.4	77.3	3
11:53	77.4	77.4	77.4	77.4	9
11:52	77.4	77.3	77.4	77.3	10
11:51	77.3	77.3	77.3	77.3	1
11:50	77.3	77.4	77.4	77.3	6
11:49	77.3	77.3	77.3	77.3	1
11:48	77.3	77.3	77.3	77.3	2
11:47	77.3	77.3	77.3	77.3	1
11:46	77.3	77.4	77.4	77.3	3
11:45	77.4	77.3	77.4	77.3	3
11:44	77.4	77.3	77.4	77.3	4
11:43	77.4	77.4	77.4	77.4	1
11:42	77.4	77.4	77.4	77.4	2
11:41	77.4	77.4	77.4	77.4	1
11:40	77.4	77.4	77.4	77.4	23
11:39	77.5	77.4	77.5	77.4	3
11:38	77.4	77.4	77.4	77.4	2
11:37	77.5	77.5	77.5	77.4	12
11:36	77.5	77.5	77.5	77.5	1
11:35	77.4	77.4	77.5	77.4	34
11:34	77.5	77.5	77.5	77.5	0
11:33	77.5	77.5	77.5	77.5	1
11:32	77.4	77.4	77.4	77.4	1
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	1
11:29	77.5	77.4	77.5	77.4	3
11:28	77.4	77.4	77.4	77.4	9
11:27	77.4	77.4	77.4	77.4	1
11:26	77.4	77.4	77.4	77.4	1
11:25	77.5	77.5	77.5	77.5	0
11:24	77.5	77.5	77.5	77.5	17
11:23	77.5	77.5	77.5	77.5	0
11:22	77.5	77.5	77.5	77.5	5
11:21	77.5	77.5	77.5	77.5	0
11:20	77.5	77.5	77.5	77.5	1
11:19	77.5	77.5	77.5	77.5	1
11:18	77.5	77.5	77.6	77.5	12
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	1
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	1
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	1
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	1
11:09	77.5	77.5	77.5	77.5	1
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	1
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	11
11:04	77.5	77.5	77.5	77.5	5
11:03	77.5	77.6	77.6	77.5	3
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	2
11:00	77.5	77.5	77.5	77.5	5
10:59	77.5	77.5	77.5	77.5	1
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	1
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	1
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.6	77.6	77.5	2
10:52	77.5	77.6	77.6	77.5	4
10:51	77.5	77.5	77.5	77.5	1
10:50	77.6	77.6	77.6	77.6	1
10:49	77.6	77.5	77.6	77.5	2
10:48	77.5	77.5	77.5	77.5	0
10:47	77.5	77.5	77.5	77.5	1
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	1
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	1
10:41	77.6	77.6	77.6	77.6	1
10:40	77.5	77.5	77.5	77.5	1
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	1
10:37	77.6	77.6	77.6	77.6	11
10:36	77.6	77.6	77.6	77.6	1
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	1
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	1
10:31	77.7	77.7	77.7	77.7	3
10:30	77.7	77.7	77.7	77.7	1
10:29	77.7	77.7	77.7	77.7	6
10:28	77.6	77.6	77.6	77.6	1
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	1
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	17
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	1
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	1
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.6	41
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	0
10:04	77.6	77.6	77.6	77.6	0
10:03	77.6	77.6	77.6	77.6	21
10:02	77.7	77.9	77.9	77.7	10
10:01	77.8	77.8	77.8	77.8	7
10:00	77.8	77.8	77.8	77.8	3
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	2
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	2
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	20
09:44	77.7	77.7	77.7	77.7	1
09:43	77.7	77.7	77.7	77.7	44
09:42	77.7	77.7	77.7	77.7	1
09:41	77.7	77.7	77.7	77.7	1
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	3
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	1
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	1
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	1
09:24	77.7	77.7	77.7	77.7	1
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	1
09:21	77.8	77.8	77.8	77.8	0
09:20	77.8	77.8	77.8	77.8	8
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	1
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	1
09:14	77.6	77.6	77.6	77.6	4
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	2
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.6	77.7	77.6	9
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.7	77.7	77.7	2
09:07	77.7	77.7	77.7	77.7	5
09:06	77.8	77.7	77.8	77.7	42
09:05	77.9	77.9	77.9	77.9	0
09:04	77.9	77.9	77.9	77.9	0
09:03	77.9	77.9	77.9	77.9	0
09:02	77.9	77.9	77.9	77.9	0
09:01	77.9	77.9	77.9	77.9	4

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)