成交	39.35	昨收	39.40
漲跌	-0.05	開盤	39.40
漲跌幅	-0.13%	最高	40.30
買進	39.30	最低	38.50
賣出	39.35	單量	68
漲停價	43.30	總量	2117
跌停價	35.50	昨量	1323

委買價	委買量	委賣價	委賣量
39.30	20	39.35	17
39.25	17	39.45	4
39.20	30	39.50	15
39.15	21	39.55	1
39.05	21	39.60	10

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	68
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.4	39.4	39.35	4
13:24	39.4	39.4	39.4	39.4	9
13:23	39.45	39.45	39.45	39.45	0
13:22	39.45	39.45	39.45	39.45	3
13:21	39.45	39.45	39.45	39.45	2
13:20	39.45	39.35	39.45	39.35	33
13:19	39.3	39.3	39.3	39.3	2
13:18	39.3	39.3	39.3	39.3	4
13:17	39.35	39.35	39.35	39.35	0
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.4	39.4	39.35	11
13:14	39.35	39.35	39.35	39.35	1
13:13	39.35	39.35	39.35	39.35	5
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	5
13:08	39.35	39.35	39.35	39.35	1
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.35	39.35	39.35	2
13:05	39.3	39.3	39.3	39.3	4
13:04	39.35	39.35	39.35	39.35	0
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	1
13:01	39.35	39.35	39.35	39.35	6
13:00	39.35	39.35	39.35	39.35	2
12:59	39.35	39.35	39.35	39.35	0
12:58	39.35	39.35	39.35	39.35	5
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	5
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	5
12:52	39.3	39.3	39.3	39.3	1
12:51	39.25	39.3	39.3	39.25	8
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	3
12:47	39.3	39.3	39.3	39.3	3
12:46	39.35	39.35	39.35	39.35	5
12:45	39.3	39.3	39.3	39.3	3
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	2
12:41	39.3	39.3	39.3	39.3	6
12:40	39.3	39.3	39.3	39.3	2
12:39	39.35	39.35	39.35	39.35	0
12:38	39.35	39.35	39.35	39.35	1
12:37	39.3	39.3	39.3	39.3	1
12:36	39.3	39.3	39.3	39.3	3
12:35	39.35	39.35	39.35	39.35	0
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	4
12:32	39.35	39.35	39.35	39.35	8
12:31	39.35	39.35	39.35	39.35	4
12:30	39.35	39.35	39.35	39.35	3
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	1
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.35	2
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	1
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	2
12:17	39.45	39.4	39.45	39.4	3
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	3
12:14	39.4	39.4	39.4	39.4	8
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	1
12:10	39.35	39.35	39.35	39.35	0
12:09	39.35	39.35	39.35	39.35	5
12:08	39.35	39.35	39.35	39.35	1
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	0
12:04	39.4	39.4	39.4	39.4	12
12:03	39.4	39.4	39.4	39.4	1
12:02	39.4	39.4	39.4	39.4	1
12:01	39.5	39.5	39.5	39.5	0
12:00	39.5	39.5	39.5	39.5	1
11:59	39.45	39.45	39.45	39.45	2
11:58	39.4	39.4	39.4	39.4	1
11:57	39.4	39.4	39.4	39.4	0
11:56	39.4	39.45	39.45	39.4	3
11:55	39.45	39.45	39.45	39.45	5
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.4	39.45	39.4	34
11:52	39.45	39.45	39.45	39.45	2
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	0
11:48	39.55	39.55	39.55	39.55	1
11:47	39.55	39.45	39.55	39.45	3
11:46	39.45	39.45	39.45	39.45	4
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	1
11:43	39.5	39.4	39.5	39.4	23
11:42	39.4	39.45	39.45	39.4	3
11:41	39.5	39.5	39.5	39.5	1
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	0
11:36	39.5	39.5	39.5	39.5	5
11:35	39.5	39.4	39.5	39.4	25
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	3
11:32	39.45	39.45	39.45	39.45	2
11:31	39.6	39.5	39.6	39.5	9
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.5	39.6	39.5	10
11:27	39.5	39.5	39.5	39.5	0
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	2
11:23	39.6	39.6	39.6	39.6	0
11:22	39.6	39.6	39.6	39.6	5
11:21	39.65	39.65	39.65	39.65	1
11:20	39.6	39.5	39.6	39.5	10
11:19	39.55	39.35	39.55	39.35	35
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.2	39.4	39.2	60
11:16	39.2	39.1	39.2	39.1	13
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.1	39.15	39.1	2
11:11	39.1	39.1	39.1	39.1	2
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.1	39.15	39.1	2
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	1
11:04	39.05	39.15	39.15	39.05	9
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.2	39.3	39.2	3
11:01	39.35	39.3	39.35	39.3	4
11:00	39.35	39.3	39.35	39.15	7
10:59	39.15	39.2	39.2	39.15	16
10:58	39.15	39.05	39.15	39	12
10:57	39	38.9	39	38.9	13
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.95	38.9	11
10:54	38.9	38.9	38.9	38.9	1
10:53	38.95	38.95	39	38.95	15
10:52	38.95	38.8	38.95	38.8	5
10:51	38.8	38.85	38.85	38.8	20
10:50	38.8	38.8	38.8	38.8	2
10:49	38.7	38.75	38.75	38.7	8
10:48	38.9	38.9	38.9	38.9	3
10:47	38.9	38.9	38.9	38.9	3
10:46	38.7	38.65	38.75	38.6	8
10:45	38.6	38.7	38.7	38.6	22
10:44	38.55	38.55	38.55	38.55	1
10:43	38.6	38.55	38.6	38.55	20
10:42	38.55	38.55	38.55	38.5	15
10:41	38.65	38.75	38.75	38.5	47
10:40	38.65	38.8	38.8	38.65	29
10:39	38.8	38.85	39.05	38.8	41
10:38	38.85	38.95	38.95	38.85	44
10:37	38.9	39.2	39.25	38.9	52
10:36	39.3	39.45	39.5	39.25	64
10:35	39.5	39.55	39.55	39.5	2
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	6
10:32	39.5	39.55	39.55	39.5	3
10:31	39.5	39.5	39.55	39.5	28
10:30	39.5	39.65	39.65	39.5	23
10:29	39.6	39.7	39.7	39.6	5
10:28	39.7	39.7	39.7	39.7	2
10:27	39.75	39.9	39.9	39.75	24
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.8	39.8	39.7	22
10:24	39.85	40.1	40.1	39.85	25
10:23	40.1	40.25	40.25	40.05	58
10:22	40.15	40.25	40.25	40.15	26
10:21	40.2	40.2	40.2	40.2	12
10:20	40.2	40.05	40.2	40.05	30
10:19	40.05	40.05	40.05	40.05	3
10:18	40.05	40.05	40.05	40.05	8
10:17	40.05	40.15	40.15	40.05	11
10:16	40.2	40.2	40.2	40.2	8
10:15	40.25	40.15	40.25	40.15	44
10:14	40.2	40.3	40.3	40.15	50
10:13	40.3	39.8	40.3	39.8	257
10:12	39.75	39.65	39.75	39.65	13
10:11	39.6	39.55	39.6	39.55	40
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	1
10:06	39.5	39.4	39.5	39.4	12
10:05	39.45	39.45	39.45	39.45	16
10:04	39.45	39.45	39.45	39.45	1
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.55	39.55	39.5	9
10:01	39.55	39.55	39.55	39.55	0
10:00	39.55	39.55	39.55	39.55	0
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.55	39.55	39.55	0
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	1
09:54	39.55	39.55	39.55	39.55	1
09:53	39.55	39.55	39.55	39.55	3
09:52	39.55	39.55	39.55	39.55	9
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	2
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	0
09:47	39.55	39.55	39.55	39.55	1
09:46	39.55	39.55	39.55	39.55	2
09:45	39.55	39.55	39.55	39.55	2
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.55	39.55	39.55	10
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	13
09:40	39.7	39.7	39.7	39.7	1
09:39	39.75	39.75	39.75	39.75	1
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	6
09:36	39.75	39.75	39.75	39.75	7
09:35	39.75	39.7	39.75	39.7	5
09:34	39.75	39.75	39.75	39.75	2
09:33	39.6	39.65	39.65	39.6	17
09:32	39.65	39.65	39.65	39.65	5
09:31	39.8	39.8	39.8	39.8	4
09:30	39.8	39.7	39.8	39.7	20
09:29	39.7	39.7	39.7	39.7	8
09:28	39.65	39.65	39.65	39.65	0
09:27	39.65	39.6	39.75	39.6	21
09:26	39.6	39.6	39.6	39.6	2
09:25	39.55	39.55	39.55	39.55	1
09:24	39.55	39.55	39.55	39.55	2
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	10
09:21	39.5	39.5	39.5	39.5	6
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.6	39.6	39.5	6
09:17	39.6	39.7	39.7	39.6	7
09:16	39.8	39.55	39.8	39.55	20
09:15	39.55	39.5	39.55	39.5	3
09:14	39.5	39.6	39.6	39.5	14
09:13	39.5	39.4	39.5	39.4	27
09:12	39.35	39.45	39.45	39.35	5
09:11	39.4	39.4	39.4	39.4	1
09:10	39.45	39.45	39.45	39.45	4
09:09	39.45	39.5	39.5	39.45	5
09:08	39.45	39.45	39.45	39.45	4
09:07	39.45	39.45	39.45	39.45	1
09:06	39.3	39.3	39.3	39.3	6
09:05	39.5	39.4	39.5	39.35	18
09:04	39.45	39.6	39.6	39.45	18
09:03	39.65	39.65	39.65	39.65	13
09:02	39.8	39.75	39.85	39.7	17
09:01	39.6	39.4	39.6	39.4	25

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)