成交	98.40	昨收	99.00
漲跌	-0.60	開盤	99.20
漲跌幅	-0.61%	最高	99.50
買進	98.30	最低	98.00
賣出	98.50	單量	22
漲停價	108.50	總量	631
跌停價	89.10	昨量	448

委買價	委買量	委賣價	委賣量
98.30	15	98.50	6
98.20	19	98.60	1
98.10	18	98.80	1
98.00	22	98.90	3
97.90	14	99.00	6

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	22
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	4
13:24	98.5	98.1	98.8	98	83
13:23	98.1	98.2	98.2	98.1	11
13:22	98.2	98.2	98.2	98.2	2
13:21	98.2	98.2	98.2	98.2	7
13:20	98.3	98.3	98.3	98.2	12
13:19	98.3	98.3	98.3	98.3	5
13:18	98.3	98.3	98.3	98.3	4
13:17	98.3	98.3	98.3	98.3	2
13:16	98.3	98.3	98.3	98.3	5
13:15	98.3	98.3	98.3	98.3	1
13:14	98.3	98.3	98.3	98.3	3
13:13	98.4	98.4	98.4	98.4	0
13:12	98.4	98.3	98.4	98.3	2
13:11	98.3	98.3	98.4	98.3	4
13:10	98.3	98.3	98.3	98.3	2
13:09	98.3	98.3	98.3	98.3	3
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.3	98.4	98.3	6
13:06	98.3	98.3	98.3	98.3	1
13:05	98.3	98.3	98.3	98.3	3
13:04	98.4	98.4	98.4	98.4	0
13:03	98.4	98.4	98.4	98.4	0
13:02	98.4	98.3	98.4	98.3	5
13:01	98.3	98.3	98.3	98.3	6
13:00	98.3	98.3	98.3	98.3	1
12:59	98.3	98.3	98.3	98.3	0
12:58	98.3	98.3	98.3	98.3	4
12:57	98.3	98.3	98.3	98.3	0
12:56	98.3	98.3	98.3	98.3	0
12:55	98.3	98.3	98.4	98.3	3
12:54	98.3	98.3	98.3	98.3	0
12:53	98.3	98.4	98.4	98.3	2
12:52	98.4	98.4	98.4	98.4	6
12:51	98.3	98.3	98.3	98.3	0
12:50	98.3	98.3	98.3	98.3	1
12:49	98.3	98.3	98.3	98.3	0
12:48	98.3	98.4	98.4	98.3	22
12:47	98.4	98.4	98.4	98.4	5
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	1
12:44	98.5	98.5	98.5	98.5	1
12:43	98.4	98.4	98.4	98.4	0
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	2
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	1
12:36	98.5	98.5	98.5	98.5	0
12:35	98.5	98.5	98.5	98.5	1
12:34	98.4	98.4	98.4	98.4	1
12:33	98.4	98.5	98.5	98.4	11
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	8
12:29	98.4	98.6	98.6	98.4	18
12:28	98.6	98.6	98.6	98.6	1
12:27	98.6	98.6	98.6	98.6	2
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	1
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	1
12:17	98.6	98.6	98.6	98.6	1
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	0
12:13	98.6	98.6	98.6	98.6	3
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.6	98.6	0
12:08	98.6	98.6	98.6	98.6	0
12:07	98.6	98.6	98.6	98.6	1
12:06	98.6	98.6	98.6	98.6	0
12:05	98.6	98.6	98.6	98.6	4
12:04	98.6	98.6	98.6	98.6	0
12:03	98.6	98.6	98.6	98.6	0
12:02	98.6	98.6	98.6	98.6	1
12:01	98.6	98.6	98.6	98.6	5
12:00	98.6	98.6	98.6	98.6	0
11:59	98.6	98.6	98.6	98.6	0
11:58	98.6	98.6	98.6	98.6	0
11:57	98.6	98.6	98.6	98.6	1
11:56	98.6	98.6	98.6	98.6	0
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	1
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.6	98.6	98.6	0
11:48	98.6	98.6	98.6	98.6	0
11:47	98.6	98.6	98.6	98.6	0
11:46	98.6	98.7	98.7	98.6	2
11:45	98.7	98.7	98.7	98.7	1
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.7	98.8	98.7	4
11:42	98.7	98.7	98.7	98.7	0
11:41	98.7	98.7	98.7	98.7	2
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	2
11:35	98.8	98.8	98.8	98.8	0
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	3
11:32	98.7	98.7	98.7	98.7	0
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	1
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	0
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.7	98.7	98.7	1
11:25	98.7	98.7	98.7	98.7	1
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	2
11:19	98.7	98.7	98.7	98.7	1
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	1
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	3
11:09	99	99	99	99	1
11:08	99	99	99	99	6
11:07	98.6	98.6	98.6	98.6	0
11:06	98.6	98.8	98.9	98.6	18
11:05	98.8	98.8	98.8	98.8	0
11:04	98.8	98.8	98.8	98.8	2
11:03	99	98.9	99	98.8	16
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	1
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.8	98.9	98.8	2
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	1
10:47	98.7	98.7	98.7	98.7	0
10:46	98.7	98.7	98.7	98.7	0
10:45	98.7	98.7	98.7	98.7	0
10:44	98.7	98.7	98.7	98.7	0
10:43	98.7	98.7	98.7	98.7	1
10:42	98.7	98.7	98.7	98.7	1
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	1
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	1
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	1
10:28	98.7	98.7	98.7	98.7	1
10:27	98.6	98.6	98.6	98.6	2
10:26	98.6	98.6	98.6	98.6	0
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	0
10:23	98.6	98.6	98.9	98.6	12
10:22	98.6	98.6	98.6	98.6	1
10:21	99	99	99	99	7
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	2
10:18	99.1	99.1	99.1	99.1	1
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	2
10:15	99.1	99.1	99.1	99.1	1
10:14	99.2	99.2	99.2	99.2	2
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	4
10:11	99.2	99.2	99.2	99.2	1
10:10	99.2	99.2	99.2	99.2	1
10:09	99.2	99.2	99.2	99.2	1
10:08	99.2	99.2	99.2	99.2	3
10:07	99.1	99.1	99.1	99.1	2
10:06	99.1	99	99.1	99	4
10:05	99	99	99	99	3
10:04	98.8	98.8	99	98.8	14
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	99	98.5	25
09:59	98.5	98.4	98.5	98.4	8
09:58	98.4	98.4	98.4	98.4	0
09:57	98.4	98.4	98.4	98.4	4
09:56	98.4	98.4	98.4	98.4	1
09:55	98.4	98.4	98.4	98.4	9
09:54	98.4	98.4	98.4	98.4	0
09:53	98.4	98.4	98.4	98.4	2
09:52	98.4	98.4	98.4	98.4	0
09:51	98.4	98.4	98.4	98.4	0
09:50	98.4	98.4	98.4	98.4	1
09:49	98.4	98.4	98.4	98.4	0
09:48	98.4	98.4	98.4	98.4	1
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	1
09:44	98.4	98.4	98.4	98.4	0
09:43	98.4	98.4	98.4	98.4	0
09:42	98.4	98.5	98.5	98.4	3
09:41	98.5	98.5	98.5	98.5	1
09:40	98.6	98.5	98.6	98.5	3
09:39	98.5	98.5	98.5	98.5	0
09:38	98.5	98.5	98.5	98.5	1
09:37	98.5	98.5	98.5	98.5	2
09:36	98.4	98.4	98.4	98.4	2
09:35	98.4	98.1	98.4	98.1	12
09:34	98.2	98.2	98.2	98.2	2
09:33	98.1	98.1	98.1	98.1	1
09:32	98.1	98.2	98.2	98.1	2
09:31	98.4	98.1	98.4	98.1	2
09:30	98.2	98.2	98.2	98.2	11
09:29	98.4	98.2	98.4	98.2	2
09:28	98.2	98.3	98.3	98.2	6
09:27	98.5	98.4	98.5	98.4	16
09:26	98.4	98.4	98.4	98.4	1
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.5	8
09:23	98.6	98.6	98.6	98.6	1
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.7	98.6	3
09:19	98.7	98.7	98.7	98.7	1
09:18	98.7	98.7	98.7	98.7	1
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	4
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	3
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	0
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.5	98.8	98.5	13
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	2
09:07	98.6	98.8	99	98.6	11
09:06	99	98.7	99	98.7	3
09:05	98.7	99	99	98.7	6
09:04	98.7	98.7	98.7	98.7	0
09:03	98.7	99.4	99.4	98.7	11
09:02	99.5	99.5	99.5	99.5	1
09:01	99.2	99.2	99.2	99.2	1

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)