成交 |
60.50 |
昨收 |
55.50 |
漲跌 |
5.00 |
開盤 |
55.80 |
漲跌幅 |
9.01% |
最高 |
61.00 |
買進 |
60.40 |
最低 |
55.80 |
賣出 |
60.50 |
單量 |
1 |
漲停價 |
61.00 |
總量 |
740 |
跌停價 |
49.95 |
昨量 |
215 |
34.69% 內盤(256)(482)外盤 65.31%
委買價 |
委買量 |
委賣價 |
委賣量 |
60.40 |
2 |
60.50 |
2 |
60.30 |
1 |
60.90 |
1 |
60.20 |
1 |
61.00 |
6 |
60.10 |
2 |
0 |
0 |
60.00 |
2 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:58 | 60.4 | 61 | 61 | 60.4 | 4 |
09:57 | 61 | 61 | 61 | 61 | 26 |
09:56 | 61 | 61 | 61 | 61 | 12 |
09:55 | 61 | 61 | 61 | 61 | 46 |
09:54 | 61 | 61 | 61 | 61 | 45 |
09:53 | 61 | 60.2 | 61 | 60.2 | 155 |
09:52 | 60.1 | 59.8 | 60.3 | 59.6 | 29 |
09:51 | 59.5 | 59.5 | 59.5 | 59.5 | 8 |
09:50 | 59.6 | 59.1 | 59.9 | 59.1 | 39 |
09:49 | 59 | 58.7 | 59 | 58.7 | 13 |
09:48 | 58.6 | 59 | 59 | 58.6 | 7 |
09:47 | 59 | 58.5 | 59 | 58.5 | 11 |
09:46 | 58.5 | 58.5 | 58.6 | 58.5 | 5 |
09:45 | 58.8 | 58.8 | 58.8 | 58.8 | 7 |
09:44 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
09:43 | 59 | 59 | 59 | 59 | 2 |
09:42 | 59 | 59.1 | 59.1 | 59 | 8 |
09:41 | 59 | 59.1 | 59.1 | 59 | 9 |
09:40 | 59 | 58.7 | 59 | 58.7 | 14 |
09:39 | 58.8 | 58.7 | 58.8 | 58.7 | 16 |
09:38 | 58.7 | 58.7 | 58.8 | 58.7 | 12 |
09:37 | 58.6 | 58.3 | 58.6 | 58.2 | 29 |
09:36 | 58.2 | 57.5 | 58.2 | 57.5 | 16 |
09:35 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
09:34 | 57.3 | 57.4 | 57.4 | 57.3 | 5 |
09:33 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
09:32 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
09:31 | 57.4 | 57.4 | 57.4 | 57.4 | 2 |
09:30 | 57.4 | 57.3 | 57.4 | 57.3 | 23 |
09:29 | 57.1 | 57.2 | 57.2 | 57.1 | 4 |
09:28 | 57.3 | 57.3 | 57.3 | 57.3 | 3 |
09:27 | 57.4 | 57.5 | 57.7 | 57.4 | 13 |
09:26 | 57.5 | 57.5 | 57.5 | 57.5 | 4 |
09:25 | 57.7 | 58 | 58 | 57.7 | 9 |
09:24 | 58 | 58 | 58.1 | 58 | 8 |
09:23 | 58 | 57.9 | 58 | 57.9 | 4 |
09:22 | 57.9 | 57.9 | 58 | 57.8 | 7 |
09:21 | 58 | 58.1 | 58.1 | 58 | 3 |
09:20 | 58.2 | 58.2 | 58.2 | 58.2 | 2 |
09:19 | 58.2 | 57.9 | 58.3 | 57.9 | 22 |
09:18 | 57.7 | 57.5 | 57.8 | 57.5 | 6 |
09:17 | 57.5 | 57.2 | 57.5 | 57.1 | 9 |
09:16 | 57.3 | 57.5 | 57.5 | 57.3 | 8 |
09:15 | 57.5 | 57.5 | 57.7 | 57.2 | 9 |
09:14 | 57.5 | 57.6 | 57.6 | 57.5 | 2 |
09:13 | 57.5 | 57 | 57.5 | 57 | 20 |
09:12 | 57 | 56.9 | 57 | 56.9 | 4 |
09:11 | 56.9 | 57.2 | 57.2 | 56.9 | 4 |
09:10 | 57.3 | 57 | 57.3 | 57 | 3 |
09:09 | 57.3 | 56.8 | 57.3 | 56.8 | 15 |
09:08 | 56.8 | 56.8 | 56.8 | 56.8 | 5 |
09:07 | 57 | 56.3 | 57 | 56.3 | 25 |
09:06 | 56.1 | 56 | 56.1 | 56 | 2 |
09:05 | 56 | 55.8 | 56 | 55.8 | 4 |
09:04 | 56 | 56 | 56 | 56 | 1 |
09:03 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
09:02 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
09:01 | 55.8 | 55.8 | 55.8 | 55.8 | 2 |
上市
指數 |
21322.83 |
昨收 |
21304.26 |
漲跌 |
18.57 |
高點 |
21346.75 |
漲跌幅 |
0.09 |
低點 |
21254.45 |
成交金額 |
1615.04億 |
成交張數 |
3908662(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.35 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
372.09億 |
成交張數 |
823055(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |