成交	50.00	昨收	50.20
漲跌	-0.20	開盤	50.10
漲跌幅	-0.40%	最高	51.50
買進	49.90	最低	49.20
賣出	50.00	單量	16
漲停價	55.20	總量	8603
跌停價	45.20	昨量	21796

委買價	委買量	委賣價	委賣量
49.90	2	50.00	32
49.85	1	50.10	12
49.80	9	50.20	20
49.75	1	50.30	22
49.70	5	50.40	47

時間	成交	開	高	低	量
13:30	50	50	50	50	670
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50.2	50.2	49.9	48
13:24	50.1	50.2	50.2	50.1	67
13:23	50.2	50.2	50.3	50.1	57
13:22	50.2	50.1	50.3	50.1	66
13:21	50.1	50.1	50.2	50	33
13:20	50.2	50.2	50.3	50.1	25
13:19	50.3	50.1	50.3	50.1	102
13:18	50.2	50.2	50.3	50.1	64
13:17	50.2	50.2	50.2	50.2	22
13:16	50.2	50.3	50.3	50.2	27
13:15	50.1	50.2	50.3	50.1	31
13:14	50.2	50.2	50.4	50.2	37
13:13	50.3	50.3	50.6	50.2	236
13:12	50.3	50.3	50.3	50.2	64
13:11	50.3	50.2	50.4	50.2	122
13:10	50.1	49.7	50.5	49.7	236
13:09	49.7	49.85	49.85	49.7	30
13:08	49.8	49.65	49.85	49.65	36
13:07	49.7	49.85	49.85	49.7	12
13:06	49.85	49.8	49.85	49.8	16
13:05	49.8	49.5	49.8	49.45	105
13:04	49.45	49.4	49.45	49.4	18
13:03	49.4	49.35	49.4	49.35	25
13:02	49.35	49.35	49.4	49.35	16
13:01	49.35	49.3	49.35	49.3	13
13:00	49.3	49.35	49.35	49.3	7
12:59	49.3	49.35	49.4	49.3	25
12:58	49.4	49.45	49.45	49.4	14
12:57	49.45	49.5	49.5	49.45	8
12:56	49.5	49.5	49.5	49.5	12
12:55	49.5	49.55	49.6	49.5	9
12:54	49.55	49.5	49.55	49.5	9
12:53	49.5	49.6	49.6	49.5	22
12:52	49.6	49.65	49.65	49.6	15
12:51	49.65	49.6	49.65	49.6	30
12:50	49.6	49.55	49.6	49.55	5
12:49	49.55	49.55	49.55	49.55	2
12:48	49.5	49.5	49.5	49.5	4
12:47	49.4	49.4	49.5	49.4	27
12:46	49.35	49.35	49.4	49.35	13
12:45	49.35	49.3	49.35	49.3	9
12:44	49.3	49.3	49.35	49.3	12
12:43	49.3	49.3	49.35	49.2	25
12:42	49.2	49.25	49.35	49.2	37
12:41	49.25	49.35	49.35	49.25	45
12:40	49.4	49.4	49.4	49.35	11
12:39	49.4	49.4	49.4	49.35	22
12:38	49.4	49.4	49.4	49.4	10
12:37	49.35	49.4	49.4	49.35	56
12:36	49.45	49.45	49.45	49.45	16
12:35	49.45	49.5	49.5	49.45	3
12:34	49.45	49.5	49.5	49.45	5
12:33	49.5	49.5	49.5	49.5	5
12:32	49.5	49.5	49.5	49.5	8
12:31	49.5	49.5	49.5	49.5	7
12:30	49.5	49.4	49.5	49.4	29
12:29	49.4	49.4	49.4	49.4	30
12:28	49.45	49.5	49.5	49.4	14
12:27	49.5	49.5	49.55	49.5	29
12:26	49.5	49.55	49.55	49.5	23
12:25	49.6	49.6	49.6	49.6	5
12:24	49.6	49.6	49.6	49.6	7
12:23	49.6	49.6	49.6	49.6	8
12:22	49.7	49.65	49.7	49.65	4
12:21	49.55	49.6	49.65	49.55	9
12:20	49.65	49.65	49.65	49.65	7
12:19	49.65	49.7	49.7	49.65	5
12:18	49.7	49.6	49.7	49.6	14
12:17	49.65	49.65	49.65	49.65	15
12:16	49.65	49.5	49.65	49.5	49
12:15	49.45	49.45	49.45	49.4	28
12:14	49.45	49.5	49.55	49.45	47
12:13	49.45	49.35	49.45	49.25	62
12:12	49.3	49.65	49.65	49.3	178
12:11	49.7	49.75	49.75	49.7	45
12:10	49.75	49.8	49.8	49.75	34
12:09	49.8	49.8	49.8	49.8	9
12:08	49.8	49.8	49.8	49.8	12
12:07	49.8	49.8	49.8	49.8	8
12:06	49.8	49.8	49.8	49.8	5
12:05	49.8	49.85	49.85	49.8	3
12:04	49.8	49.8	49.8	49.8	0
12:03	49.8	49.85	49.85	49.8	9
12:02	49.8	49.85	49.85	49.8	21
12:01	49.85	49.8	49.85	49.8	27
12:00	49.8	49.9	49.9	49.8	36
11:59	49.85	49.85	49.85	49.85	6
11:58	49.9	49.85	49.9	49.85	8
11:57	49.85	50	50	49.85	38
11:56	50	50	50	49.95	5
11:55	50	50	50	50	3
11:54	50	50	50	50	5
11:53	50	50	50	50	1
11:52	49.9	49.9	50	49.9	32
11:51	49.95	50	50	49.95	8
11:50	50	50	50	50	0
11:49	50	49.95	50	49.95	22
11:48	49.95	49.95	49.95	49.95	2
11:47	49.95	49.95	49.95	49.95	0
11:46	49.95	49.95	49.95	49.95	4
11:45	49.95	49.95	49.95	49.95	10
11:44	49.95	49.95	49.95	49.95	8
11:43	49.95	49.95	49.95	49.95	5
11:42	49.95	49.95	50	49.95	6
11:41	50	50	50	50	2
11:40	50	49.95	50	49.95	6
11:39	49.95	50	50	49.95	17
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	49.95	50	49.95	2
11:35	49.95	49.95	49.95	49.95	1
11:34	49.9	49.95	49.95	49.9	46
11:33	50	49.95	50	49.95	9
11:32	49.95	49.95	49.95	49.95	2
11:31	49.95	49.95	49.95	49.95	16
11:30	49.95	49.95	49.95	49.9	25
11:29	49.95	49.95	49.95	49.9	21
11:28	49.95	50	50.1	49.95	39
11:27	50	50.1	50.1	50	24
11:26	50.2	50.2	50.2	50.1	53
11:25	50.3	50.3	50.3	50.3	10
11:24	50.3	50.3	50.3	50.3	3
11:23	50.3	50.3	50.3	50.3	3
11:22	50.4	50.4	50.4	50.4	8
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	7
11:17	50.3	50.3	50.3	50.3	9
11:16	50.2	50.4	50.4	50.2	16
11:15	50.4	50.4	50.4	50.4	5
11:14	50.3	50.3	50.3	50.3	2
11:13	50.3	50.4	50.4	50.3	6
11:12	50.5	50.6	50.6	50.5	12
11:11	50.6	50.6	50.6	50.5	9
11:10	50.6	50.6	50.6	50.6	5
11:09	50.6	50.6	50.6	50.6	1
11:08	50.5	50.5	50.5	50.5	13
11:07	50.3	50.3	50.4	50.3	6
11:06	50.3	50.3	50.3	50.3	8
11:05	50.3	50.5	50.5	50.3	5
11:04	50.5	50.5	50.5	50.5	2
11:03	50.5	50.5	50.5	50.5	5
11:02	50.5	50.5	50.5	50.5	3
11:01	50.5	50.6	50.6	50.3	52
11:00	50.6	50.6	50.6	50.6	14
10:59	50.6	50.6	50.6	50.6	4
10:58	50.6	50.5	50.6	50.5	8
10:57	50.6	50.6	50.6	50.6	6
10:56	50.6	50.6	50.6	50.6	2
10:55	50.6	50.6	50.6	50.6	1
10:54	50.6	50.5	50.6	50.5	3
10:53	50.5	50.5	50.5	50.5	2
10:52	50.5	50.5	50.6	50.5	6
10:51	50.5	50.6	50.6	50.5	11
10:50	50.6	50.6	50.6	50.5	9
10:49	50.6	50.4	50.6	50.4	99
10:48	50.3	50.2	50.3	50.2	12
10:47	50.3	50.4	50.4	50.3	13
10:46	50.4	50.5	50.5	50.4	17
10:45	50.5	50.4	50.5	50.4	6
10:44	50.4	50.4	50.4	50.4	10
10:43	50.4	50.4	50.4	50.4	2
10:42	50.4	50.4	50.4	50.4	24
10:41	50.4	50.4	50.4	50.4	10
10:40	50.4	50.4	50.4	50.4	7
10:39	50.4	50.4	50.4	50.4	4
10:38	50.4	50.4	50.4	50.3	4
10:37	50.3	50.3	50.3	50.3	13
10:36	50.3	50.3	50.3	50.3	10
10:35	50.3	50.3	50.4	50.3	20
10:34	50.2	50.2	50.2	50.2	10
10:33	50.2	50.2	50.2	50.2	1
10:32	50.2	50.2	50.2	50.2	3
10:31	50.2	50.2	50.2	50.2	5
10:30	50.2	50.2	50.2	50.2	1
10:29	50.2	50.2	50.2	50.2	2
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	5
10:26	50.2	50.1	50.2	50.1	3
10:25	50.1	50.1	50.2	50.1	9
10:24	50.1	50.2	50.2	50.1	16
10:23	50.2	50.2	50.2	50.2	8
10:22	50.2	50.1	50.2	50.1	2
10:21	50.1	50.2	50.2	50.1	40
10:20	50.3	50.3	50.3	50.3	2
10:19	50.3	50.4	50.4	50.3	19
10:18	50.4	50.4	50.4	50.4	2
10:17	50.4	50.4	50.4	50.4	2
10:16	50.3	50.4	50.4	50.3	4
10:15	50.4	50.4	50.4	50.3	20
10:14	50.5	50.6	50.6	50.5	41
10:13	50.6	50.6	50.6	50.5	43
10:12	50.6	50.4	50.6	50.4	75
10:11	50.3	50.3	50.3	50.3	23
10:10	50.3	50.2	50.3	50.2	9
10:09	50.2	50.2	50.2	50.2	12
10:08	50.2	50.2	50.2	50.2	3
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	15
10:05	50.1	50.1	50.1	50.1	5
10:04	50	50	50	50	1
10:03	50	50.2	50.2	50	21
10:02	50.1	50.2	50.2	50.1	10
10:01	50.2	50.2	50.2	50.2	7
10:00	50.2	50.2	50.2	50.2	11
09:59	50.2	50.2	50.2	50.2	12
09:58	50.2	50.1	50.2	50.1	11
09:57	50.1	50	50.1	50	4
09:56	50	50	50	50	1
09:55	50	49.95	50	49.9	18
09:54	49.95	50.1	50.1	49.95	31
09:53	50.1	50	50.1	50	5
09:52	50.1	50	50.1	50	8
09:51	50.1	50.1	50.1	50	6
09:50	50.1	50.1	50.1	50.1	7
09:49	50.1	50.2	50.2	50.1	9
09:48	50.2	50.2	50.2	50	10
09:47	50.1	49.85	50.1	49.85	11
09:46	49.85	50.2	50.2	49.85	64
09:45	50.1	50	50.1	50	21
09:44	50	49.85	50	49.85	26
09:43	49.8	49.85	49.85	49.8	59
09:42	49.85	49.95	50	49.85	30
09:41	49.95	50	50	49.9	48
09:40	50	49.9	50.1	49.8	42
09:39	49.85	50	50	49.6	174
09:38	50	50.2	50.2	49.95	139
09:37	50.1	50.1	50.2	50	35
09:36	50.1	50.2	50.3	50.1	72
09:35	50.2	50.2	50.3	50.1	60
09:34	50.2	50.2	50.2	50	150
09:33	50.2	50.4	50.4	50.2	74
09:32	50.3	50.5	50.6	50.3	52
09:31	50.5	50.6	50.6	50.5	30
09:30	50.7	50.7	50.7	50.7	12
09:29	50.7	50.5	50.8	50.4	77
09:28	50.5	50.5	50.5	50.5	14
09:27	50.5	50.5	50.5	50.4	88
09:26	50.6	50.6	50.7	50.5	32
09:25	50.6	50.6	50.7	50.6	43
09:24	50.7	50.6	50.8	50.6	21
09:23	50.7	50.7	50.8	50.5	68
09:22	50.7	50.8	50.8	50.7	63
09:21	50.8	50.8	50.9	50.6	97
09:20	50.8	50.7	50.8	50.7	87
09:19	50.7	50.6	50.7	50.6	10
09:18	50.6	50.5	50.6	50.5	18
09:17	50.5	50.6	50.6	50.5	30
09:16	50.6	50.7	50.7	50.5	27
09:15	50.7	50.6	50.7	50.5	31
09:14	50.7	50.7	50.7	50.6	45
09:13	50.7	50.9	50.9	50.7	48
09:12	50.9	50.9	51	50.8	37
09:11	50.9	50.8	51	50.8	22
09:10	50.8	50.6	51	50.6	54
09:09	50.6	50.9	50.9	50.4	128
09:08	50.9	50.8	51	50.7	112
09:07	50.8	51	51	50.7	94
09:06	50.9	50.3	51	50.3	105
09:05	50.3	50.4	50.4	50.3	73
09:04	50.3	50.5	50.5	50.3	91
09:03	50.3	50.2	50.8	50.1	132
09:02	50.3	51.3	51.3	50.2	384
09:01	51.1	50.1	51.5	50.1	565

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)