成交	32.10	昨收	32.80
漲跌	-0.70	開盤	32.80
漲跌幅	-2.13%	最高	33.50
買進	32.10	最低	32.00
賣出	32.15	單量	1
漲停價	36.05	總量	653
跌停價	29.55	昨量	809

委買價	委買量	委賣價	委賣量
32.10	1	32.15	2
32.05	10	32.20	1
32.00	17	32.30	8
31.95	4	32.35	19
31.90	5	32.40	1

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	41
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	6
13:24	32.2	32.2	32.2	32.2	4
13:23	32.15	32.15	32.15	32.15	2
13:22	32.15	32.15	32.15	32.15	0
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	2
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.1	32.3	32.1	3
13:15	32.1	32.1	32.1	32.1	1
13:14	32.05	32.05	32.05	32.05	0
13:13	32.05	32.05	32.05	32.05	0
13:12	32.05	32.05	32.05	32.05	1
13:11	32.1	32.1	32.1	32.1	0
13:10	32.1	32.15	32.15	32.1	3
13:09	32.1	32.1	32.1	32.1	5
13:08	32.1	32.1	32.1	32.1	0
13:07	32.1	32.1	32.1	32.1	1
13:06	32.1	32.1	32.1	32.1	2
13:05	32.1	32.1	32.1	32.1	2
13:04	32.1	32.1	32.1	32.1	0
13:03	32.1	32.1	32.1	32.1	1
13:02	32.05	32.05	32.05	32.05	0
13:01	32.05	32.05	32.05	32.05	3
13:00	32.1	32.1	32.1	32.1	0
12:59	32.1	32.1	32.1	32.1	1
12:58	32.05	32.05	32.05	32.05	0
12:57	32.05	32.05	32.05	32.05	1
12:56	32.05	32	32.05	32	30
12:55	32	32.1	32.1	32	22
12:54	32.1	32.1	32.1	32.1	5
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	1
12:51	32.1	32.1	32.1	32.05	11
12:50	32.15	32.15	32.15	32.15	2
12:49	32.2	32.2	32.2	32.2	1
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	3
12:46	32.1	32.15	32.15	32.1	4
12:45	32.15	32.15	32.15	32.15	2
12:44	32.2	32.2	32.2	32.2	1
12:43	32.15	32.15	32.15	32.15	2
12:42	32.15	32.15	32.15	32.15	3
12:41	32.15	32.15	32.15	32.15	2
12:40	32.15	32.25	32.25	32.15	4
12:39	32.25	32.25	32.25	32.25	0
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.3	32.3	32.2	7
12:33	32	32	32	32	4
12:32	32	32.05	32.05	32	2
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	12
12:26	32.3	32.35	32.35	32.3	13
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	1
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.45	32.45	32.35	7
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	0
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	1
12:15	32.4	32.4	32.4	32.4	0
12:14	32.4	32.4	32.4	32.4	3
12:13	32.4	32.4	32.4	32.4	1
12:12	32.35	32.35	32.35	32.35	3
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	5
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.5	32.5	32.4	35
12:07	32.5	32.55	32.55	32.5	13
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.65	32.65	32.6	6
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	1
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	1
11:52	32.7	32.7	32.7	32.7	7
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	1
11:44	32.7	32.7	32.7	32.7	1
11:43	32.75	32.75	32.75	32.75	4
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	1
11:40	32.8	32.8	32.8	32.8	1
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	4
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	1
11:30	32.7	32.7	32.7	32.7	2
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	1
11:27	32.75	32.75	32.75	32.75	1
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	3
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.85	32.85	32.75	8
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.9	32.9	32.85	6
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	3
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	0
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	3
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	1
11:02	33.1	33	33.1	33	10
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	1
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	3
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	2
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	1
10:48	32.85	32.85	32.85	32.85	2
10:47	32.9	32.9	32.9	32.9	1
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	6
10:44	32.8	32.8	32.8	32.8	2
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	2
10:37	32.8	32.8	32.8	32.8	7
10:36	32.75	32.75	32.75	32.75	1
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.65	32.7	32.65	12
10:30	32.65	32.65	32.65	32.65	8
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	1
10:26	32.7	32.65	32.7	32.65	2
10:25	32.65	32.65	32.65	32.65	2
10:24	32.65	32.65	32.65	32.65	1
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	2
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.65	32.65	32.6	3
10:13	32.65	32.65	32.65	32.65	0
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	0
10:10	32.65	32.65	32.65	32.65	0
10:09	32.65	32.65	32.65	32.65	0
10:08	32.65	32.65	32.65	32.65	0
10:07	32.65	32.65	32.65	32.65	0
10:06	32.65	32.7	32.7	32.65	6
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	5
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	1
09:58	32.8	32.8	32.8	32.8	1
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	2
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	2
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	5
09:49	32.55	32.55	32.55	32.55	2
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	1
09:45	32.5	32.55	32.55	32.5	5
09:44	32.55	32.55	32.55	32.55	1
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	2
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	1
09:38	32.5	32.5	32.5	32.5	3
09:37	32.55	32.6	32.6	32.55	22
09:36	32.6	32.7	32.7	32.6	19
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	1
09:32	32.8	32.8	32.8	32.8	5
09:31	32.7	32.7	32.7	32.7	5
09:30	32.7	32.7	32.7	32.7	1
09:29	32.7	32.7	32.7	32.7	5
09:28	32.8	32.85	32.85	32.8	2
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.65	32.8	32.65	16
09:25	32.65	32.6	32.65	32.6	17
09:24	32.7	32.7	32.7	32.7	0
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.75	32.75	32.7	17
09:21	32.8	32.8	32.8	32.8	1
09:20	32.8	32.8	32.8	32.8	12
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	10
09:17	32.85	33	33	32.85	17
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	1
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	1
09:10	33	33	33	33	1
09:09	33.1	33.1	33.1	33.1	7
09:08	33.1	33.15	33.15	33.1	6
09:07	33.5	33.5	33.5	33.5	2
09:06	33.5	33.5	33.5	33.5	4
09:05	33.15	33.15	33.15	33.15	1
09:04	33.15	33.5	33.5	33.15	5
09:03	33.1	33.5	33.5	33.1	9
09:02	33.1	33.1	33.1	33.1	1
09:01	32.8	32.8	32.8	32.8	24

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)