成交 |
31.00 |
昨收 |
31.10 |
漲跌 |
-0.10 |
開盤 |
31.10 |
漲跌幅 |
-0.32% |
最高 |
31.15 |
買進 |
30.85 |
最低 |
31.00 |
賣出 |
31.05 |
單量 |
2 |
漲停價 |
34.20 |
總量 |
20 |
跌停價 |
28.00 |
昨量 |
13 |
委買價 |
委買量 |
委賣價 |
委賣量 |
30.85 |
3 |
31.05 |
3 |
30.70 |
1 |
31.10 |
20 |
30.65 |
1 |
31.15 |
1 |
30.60 |
1 |
31.30 |
1 |
30.55 |
1 |
31.40 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:31 | 31 | 31 | 31 | 31 | 3 |
10:30 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
10:29 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:28 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:27 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:26 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:25 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:24 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:23 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:22 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:21 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:20 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:19 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:18 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:17 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:16 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:15 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:14 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:13 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:12 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:11 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:10 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:09 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:08 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:07 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:06 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:05 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:04 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:03 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:02 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
10:01 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
10:00 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:59 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:58 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:57 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:56 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:55 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:54 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:53 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:52 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:51 | 31.1 | 31.1 | 31.1 | 31.1 | 13 |
09:50 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:49 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:48 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:47 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:46 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:45 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:44 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:43 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:42 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:41 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:40 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:39 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:38 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:37 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:36 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:35 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:34 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:33 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:32 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:31 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:30 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:29 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:28 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
09:27 | 31.15 | 31.15 | 31.15 | 31.15 | 1 |
09:26 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:25 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:24 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:23 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:22 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:21 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:20 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:19 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:18 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:17 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:16 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:15 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:14 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:13 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:12 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:11 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
09:10 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:09 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:08 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:07 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:06 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:05 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:04 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:03 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:02 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
09:01 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
上市
指數 |
21280.15 |
昨收 |
21304.26 |
漲跌 |
-24.11 |
高點 |
21346.75 |
漲跌幅 |
-0.11 |
低點 |
21254.45 |
成交金額 |
2128.35億 |
成交張數 |
5139754(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
250.93 |
昨收 |
250.36 |
漲跌 |
0.57 |
高點 |
251.51 |
漲跌幅 |
0.23 |
低點 |
250.07 |
成交金額 |
498.59億 |
成交張數 |
1122466(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |