成交	20.15	昨收	20.15
漲跌	0.00	開盤	20.25
漲跌幅	0.00%	最高	20.40
買進	20.15	最低	20.05
賣出	20.20	單量	4
漲停價	22.15	總量	1117
跌停價	18.15	昨量	1948

委買價	委買量	委賣價	委賣量
20.15	17	20.20	2
20.10	111	20.30	4
20.05	71	20.35	23
20.00	124	20.40	15
19.95	26	20.45	17

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	104
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.2	20.15	5
13:24	20.15	20.15	20.2	20.15	11
13:23	20.15	20.15	20.15	20.15	4
13:22	20.15	20.2	20.2	20.15	11
13:21	20.2	20.2	20.25	20.2	5
13:20	20.25	20.25	20.25	20.25	17
13:19	20.25	20.25	20.25	20.25	1
13:18	20.25	20.2	20.25	20.2	8
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	17
13:15	20.2	20.2	20.2	20.2	6
13:14	20.25	20.2	20.25	20.2	12
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	3
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	5
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	0
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	10
13:04	20.25	20.25	20.3	20.25	26
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	3
13:01	20.3	20.3	20.3	20.3	0
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.25	20.3	20.25	7
12:58	20.25	20.25	20.25	20.25	9
12:57	20.25	20.25	20.25	20.25	4
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	2
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	2
12:52	20.25	20.25	20.25	20.25	1
12:51	20.2	20.25	20.25	20.2	9
12:50	20.25	20.25	20.25	20.25	6
12:49	20.25	20.3	20.3	20.25	2
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	1
12:46	20.3	20.3	20.3	20.3	5
12:45	20.25	20.25	20.25	20.25	4
12:44	20.25	20.25	20.25	20.25	7
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	2
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	2
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	9
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.2	20.2	20.2	1
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.2	20.2	20.2	1
12:28	20.25	20.25	20.25	20.25	1
12:27	20.25	20.25	20.25	20.25	6
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	2
12:24	20.25	20.25	20.25	20.25	2
12:23	20.25	20.25	20.25	20.25	1
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	1
12:19	20.25	20.25	20.25	20.25	2
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	1
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	1
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.25	20.25	20.25	0
12:08	20.25	20.25	20.25	20.25	1
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	7
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	1
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	4
12:00	20.3	20.35	20.35	20.3	8
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	1
11:57	20.25	20.25	20.25	20.25	1
11:56	20.3	20.3	20.3	20.3	1
11:55	20.3	20.3	20.3	20.3	2
11:54	20.3	20.3	20.3	20.3	9
11:53	20.3	20.3	20.3	20.3	1
11:52	20.35	20.35	20.35	20.35	3
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	2
11:49	20.35	20.3	20.35	20.3	2
11:48	20.3	20.25	20.3	20.25	38
11:47	20.25	20.25	20.25	20.25	13
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	1
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	3
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	1
11:38	20.2	20.25	20.25	20.2	2
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	1
11:33	20.25	20.2	20.25	20.2	4
11:32	20.2	20.2	20.2	20.2	1
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	1
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	1
11:27	20.25	20.2	20.25	20.2	4
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	1
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.1	20.15	20.1	21
11:20	20.1	20.1	20.1	20.1	0
11:19	20.1	20.1	20.1	20.1	1
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	3
11:14	20.15	20.15	20.15	20.15	8
11:13	20.15	20.15	20.15	20.15	2
11:12	20.1	20.1	20.1	20.1	2
11:11	20.15	20.15	20.15	20.15	3
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	2
11:08	20.15	20.15	20.15	20.15	27
11:07	20.15	20.15	20.15	20.15	15
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.2	20.2	20.15	3
11:03	20.2	20.2	20.2	20.2	1
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	1
10:58	20.2	20.2	20.2	20.2	1
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.2	20.2	20.15	5
10:53	20.15	20.15	20.15	20.15	1
10:52	20.2	20.2	20.2	20.2	3
10:51	20.2	20.2	20.2	20.2	1
10:50	20.2	20.2	20.2	20.2	2
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	3
10:47	20.15	20.15	20.15	20.15	1
10:46	20.2	20.2	20.2	20.2	2
10:45	20.2	20.2	20.2	20.2	2
10:44	20.2	20.2	20.2	20.2	1
10:43	20.2	20.2	20.2	20.2	1
10:42	20.2	20.2	20.2	20.2	1
10:41	20.2	20.2	20.2	20.2	1
10:40	20.2	20.2	20.2	20.2	3
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	6
10:37	20.2	20.2	20.2	20.2	6
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	2
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.1	20.15	20.1	17
10:29	20.1	20.1	20.1	20.1	1
10:28	20.15	20.15	20.15	20.1	4
10:27	20.15	20.15	20.15	20.15	4
10:26	20.15	20.15	20.15	20.15	4
10:25	20.15	20.15	20.15	20.15	9
10:24	20.15	20.15	20.15	20.15	32
10:23	20.15	20.2	20.2	20.15	38
10:22	20.25	20.25	20.25	20.25	22
10:21	20.25	20.25	20.25	20.25	1
10:20	20.25	20.25	20.25	20.25	4
10:19	20.3	20.3	20.3	20.3	1
10:18	20.3	20.3	20.3	20.3	22
10:17	20.35	20.35	20.35	20.35	2
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	1
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	1
10:11	20.35	20.35	20.35	20.35	0
10:10	20.35	20.35	20.35	20.35	0
10:09	20.35	20.35	20.35	20.35	7
10:08	20.35	20.4	20.4	20.35	2
10:07	20.4	20.4	20.4	20.4	4
10:06	20.4	20.4	20.4	20.4	1
10:05	20.4	20.4	20.4	20.4	3
10:04	20.35	20.35	20.35	20.35	1
10:03	20.4	20.4	20.4	20.4	2
10:02	20.35	20.4	20.4	20.35	11
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.4	20.4	20.35	25
09:59	20.35	20.35	20.35	20.35	1
09:58	20.35	20.35	20.35	20.35	5
09:57	20.3	20.3	20.3	20.3	2
09:56	20.3	20.3	20.3	20.3	0
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	1
09:52	20.35	20.35	20.35	20.35	1
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.35	20.35	20.3	2
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	5
09:45	20.3	20.3	20.3	20.3	14
09:44	20.35	20.35	20.35	20.35	1
09:43	20.35	20.35	20.35	20.35	2
09:42	20.35	20.35	20.35	20.35	1
09:41	20.35	20.35	20.35	20.35	1
09:40	20.35	20.4	20.4	20.35	2
09:39	20.35	20.35	20.35	20.35	0
09:38	20.35	20.35	20.35	20.35	2
09:37	20.35	20.35	20.35	20.35	7
09:36	20.35	20.35	20.35	20.35	5
09:35	20.35	20.35	20.35	20.35	6
09:34	20.35	20.35	20.35	20.35	9
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	4
09:31	20.4	20.35	20.4	20.35	23
09:30	20.4	20.4	20.4	20.4	6
09:29	20.4	20.4	20.4	20.4	5
09:28	20.35	20.3	20.35	20.3	19
09:27	20.3	20.3	20.3	20.3	2
09:26	20.3	20.3	20.3	20.3	1
09:25	20.3	20.35	20.35	20.3	13
09:24	20.35	20.3	20.35	20.3	6
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.3	20.35	20.3	12
09:21	20.3	20.3	20.35	20.3	7
09:20	20.35	20.35	20.35	20.35	12
09:19	20.35	20.25	20.35	20.25	25
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	14
09:16	20.25	20.2	20.25	20.2	2
09:15	20.2	20.2	20.2	20.2	0
09:14	20.2	20.2	20.2	20.2	1
09:13	20.2	20.2	20.2	20.2	3
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.2	20.2	20.15	10
09:10	20.15	20.15	20.2	20.15	9
09:09	20.1	20.1	20.1	20.1	2
09:08	20.1	20.1	20.1	20.05	10
09:07	20.1	20.1	20.1	20.1	5
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.15	20.15	20.1	17
09:04	20.15	20.2	20.2	20.15	23
09:03	20.2	20.25	20.25	20.2	4
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	12

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)