成交	7.75	昨收	7.60
漲跌	0.15	開盤	7.50
漲跌幅	1.97%	最高	8.20
買進	7.38	最低	7.50
賣出	7.75	單量	5
漲停價	8.36	總量	63
跌停價	6.84	昨量	58

委買價	委買量	委賣價	委賣量
7.38	2	7.75	9
7.35	3	7.78	15
7.34	3	7.79	20
7.31	6	7.90	23
7.27	3	8.00	22

時間	成交	開	高	低	量
13:30	7.75	7.75	7.75	7.75	0
13:29	7.75	7.75	7.75	7.75	0
13:28	7.75	7.75	7.75	7.75	0
13:27	7.75	7.75	7.75	7.75	0
13:26	7.75	7.75	7.75	7.75	0
13:25	7.75	7.75	7.75	7.75	0
13:24	7.75	7.75	7.75	7.75	5
13:23	7.6	7.6	7.6	7.6	0
13:22	7.6	7.6	7.6	7.6	0
13:21	7.6	7.6	7.6	7.6	0
13:20	7.6	7.6	7.6	7.6	0
13:19	7.6	7.6	7.6	7.6	0
13:18	7.6	7.6	7.6	7.6	0
13:17	7.6	7.6	7.6	7.6	0
13:16	7.6	7.6	7.6	7.6	0
13:15	7.6	7.6	7.6	7.6	0
13:14	7.6	7.6	7.6	7.6	0
13:13	7.6	7.6	7.6	7.6	0
13:12	7.6	7.6	7.6	7.6	0
13:11	7.6	7.6	7.6	7.6	0
13:10	7.6	7.6	7.6	7.6	0
13:09	7.6	7.6	7.6	7.6	0
13:08	7.6	7.6	7.6	7.6	0
13:07	7.6	7.6	7.6	7.6	0
13:06	7.6	7.6	7.6	7.6	0
13:05	7.6	7.6	7.6	7.6	0
13:04	7.6	7.6	7.6	7.6	0
13:03	7.6	7.6	7.6	7.6	0
13:02	7.6	7.6	7.6	7.6	0
13:01	7.6	7.6	7.6	7.6	0
13:00	7.6	7.6	7.6	7.6	0
12:59	7.6	7.6	7.6	7.6	0
12:58	7.6	7.6	7.6	7.6	0
12:57	7.6	7.6	7.6	7.6	0
12:56	7.6	7.6	7.6	7.6	2
12:55	7.6	7.6	7.6	7.6	0
12:54	7.6	7.6	7.6	7.6	0
12:53	7.6	7.6	7.6	7.6	0
12:52	7.6	7.6	7.6	7.6	0
12:51	7.6	7.6	7.6	7.6	0
12:50	7.6	7.6	7.6	7.6	0
12:49	7.6	7.6	7.6	7.6	0
12:48	7.6	7.6	7.6	7.6	0
12:47	7.6	7.6	7.6	7.6	1
12:46	7.61	7.61	7.61	7.61	0
12:45	7.61	7.61	7.61	7.61	0
12:44	7.61	7.61	7.61	7.61	0
12:43	7.61	7.61	7.61	7.61	0
12:42	7.61	7.61	7.61	7.61	4
12:41	7.61	7.61	7.61	7.61	4
12:40	7.61	7.61	7.61	7.61	0
12:39	7.61	7.61	7.61	7.61	0
12:38	7.61	7.61	7.61	7.61	0
12:37	7.61	7.61	7.61	7.61	0
12:36	7.61	7.61	7.61	7.61	0
12:35	7.61	7.61	7.61	7.61	0
12:34	7.61	7.61	7.61	7.61	0
12:33	7.61	7.61	7.61	7.61	0
12:32	7.61	7.61	7.61	7.61	0
12:31	7.61	7.61	7.61	7.61	0
12:30	7.61	7.61	7.61	7.61	0
12:29	7.61	7.61	7.61	7.61	0
12:28	7.61	7.61	7.61	7.61	0
12:27	7.61	7.61	7.61	7.61	0
12:26	7.61	7.61	7.61	7.61	0
12:25	7.61	7.61	7.61	7.61	0
12:24	7.61	7.61	7.61	7.61	2
12:23	7.78	7.78	7.78	7.78	0
12:22	7.78	7.78	7.78	7.78	0
12:21	7.78	7.78	7.78	7.78	0
12:20	7.78	7.78	7.78	7.78	0
12:19	7.78	7.78	7.78	7.78	0
12:18	7.78	7.78	7.78	7.78	0
12:17	7.78	7.78	7.78	7.78	0
12:16	7.78	7.78	7.78	7.78	0
12:15	7.78	7.78	7.78	7.78	0
12:14	7.78	7.78	7.78	7.78	0
12:13	7.78	7.78	7.78	7.78	0
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	0
12:10	7.78	7.78	7.78	7.78	0
12:09	7.78	7.78	7.78	7.78	0
12:08	7.78	7.78	7.78	7.78	0
12:07	7.78	7.78	7.78	7.78	0
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	0
12:04	7.78	7.78	7.78	7.78	0
12:03	7.78	7.78	7.78	7.78	0
12:02	7.78	7.78	7.78	7.78	0
12:01	7.78	7.78	7.78	7.78	0
12:00	7.78	7.78	7.78	7.78	0
11:59	7.78	7.78	7.78	7.78	0
11:58	7.78	7.78	7.78	7.78	0
11:57	7.78	7.78	7.78	7.78	0
11:56	7.78	7.78	7.78	7.78	0
11:55	7.78	7.78	7.78	7.78	0
11:54	7.78	7.78	7.78	7.78	0
11:53	7.78	7.78	7.78	7.78	0
11:52	7.78	7.78	7.78	7.78	0
11:51	7.78	7.78	7.78	7.78	0
11:50	7.78	7.78	7.78	7.78	0
11:49	7.78	7.78	7.78	7.78	0
11:48	7.78	7.78	7.78	7.78	0
11:47	7.78	7.78	7.78	7.78	0
11:46	7.78	7.78	7.78	7.78	0
11:45	7.78	7.78	7.78	7.78	0
11:44	7.78	7.78	7.78	7.78	0
11:43	7.78	7.78	7.78	7.78	0
11:42	7.78	7.78	7.78	7.78	0
11:41	7.78	7.78	7.78	7.78	0
11:40	7.78	7.78	7.78	7.78	0
11:39	7.78	7.78	7.78	7.78	0
11:38	7.78	7.78	7.78	7.78	0
11:37	7.78	7.78	7.78	7.78	0
11:36	7.78	7.78	7.78	7.78	0
11:35	7.78	7.78	7.78	7.78	0
11:34	7.78	7.78	7.78	7.78	0
11:33	7.78	7.78	7.78	7.78	0
11:32	7.78	7.78	7.78	7.78	0
11:31	7.78	7.78	7.78	7.78	0
11:30	7.78	7.78	7.78	7.78	0
11:29	7.78	7.78	7.78	7.78	0
11:28	7.78	7.78	7.78	7.78	0
11:27	7.78	7.78	7.78	7.78	0
11:26	7.78	7.78	7.78	7.78	2
11:25	7.78	7.78	7.78	7.78	0
11:24	7.78	7.78	7.78	7.78	0
11:23	7.78	7.78	7.78	7.78	0
11:22	7.78	7.78	7.78	7.78	0
11:21	7.78	7.78	7.78	7.78	0
11:20	7.78	7.78	7.78	7.78	0
11:19	7.78	7.78	7.78	7.78	3
11:18	7.78	7.78	7.78	7.78	0
11:17	7.78	7.78	7.78	7.78	0
11:16	7.78	7.78	7.78	7.78	0
11:15	7.78	7.78	7.78	7.78	0
11:14	7.78	7.78	7.78	7.78	5
11:13	7.81	7.81	7.81	7.81	0
11:12	7.81	7.81	7.81	7.81	0
11:11	7.81	7.81	7.81	7.81	0
11:10	7.81	7.81	7.81	7.81	0
11:09	7.81	7.81	7.81	7.81	0
11:08	7.81	7.81	7.81	7.81	0
11:07	7.81	7.81	7.81	7.81	0
11:06	7.81	7.81	7.81	7.81	0
11:05	7.81	7.81	7.81	7.81	0
11:04	7.81	7.81	7.81	7.81	0
11:03	7.81	7.81	7.81	7.81	0
11:02	7.81	7.81	7.81	7.81	0
11:01	7.81	7.81	7.81	7.81	1
11:00	7.78	7.78	7.78	7.78	1
10:59	7.75	7.75	7.75	7.75	0
10:58	7.75	7.75	7.75	7.75	0
10:57	7.75	7.75	7.75	7.75	0
10:56	7.75	7.75	7.75	7.75	0
10:55	7.75	7.75	7.75	7.75	0
10:54	7.75	7.75	7.75	7.75	0
10:53	7.75	7.75	7.75	7.75	0
10:52	7.75	7.75	7.75	7.75	0
10:51	7.75	7.75	7.75	7.75	0
10:50	7.75	7.75	7.75	7.75	0
10:49	7.75	7.75	7.75	7.75	0
10:48	7.75	7.75	7.75	7.75	0
10:47	7.75	7.75	7.75	7.75	0
10:46	7.75	7.75	7.75	7.75	0
10:45	7.75	7.75	7.75	7.75	0
10:44	7.75	7.75	7.75	7.75	0
10:43	7.75	7.75	7.75	7.75	0
10:42	7.75	7.75	7.75	7.75	0
10:41	7.75	7.75	7.75	7.75	0
10:40	7.75	7.75	7.75	7.75	0
10:39	7.75	7.75	7.75	7.75	0
10:38	7.75	7.75	7.75	7.75	0
10:37	7.75	7.75	7.75	7.75	0
10:36	7.75	7.75	7.75	7.75	0
10:35	7.75	7.75	7.75	7.75	0
10:34	7.75	7.75	7.75	7.75	0
10:33	7.75	7.75	7.75	7.75	0
10:32	7.75	7.75	7.75	7.75	0
10:31	7.75	7.75	7.75	7.75	0
10:30	7.75	7.75	7.75	7.75	0
10:29	7.75	7.75	7.75	7.75	0
10:28	7.75	7.75	7.75	7.75	0
10:27	7.75	7.75	7.75	7.75	0
10:26	7.75	7.75	7.75	7.75	0
10:25	7.75	7.75	7.75	7.75	0
10:24	7.75	7.75	7.75	7.75	0
10:23	7.75	7.75	7.75	7.75	0
10:22	7.75	7.75	7.75	7.75	0
10:21	7.75	7.75	7.75	7.75	0
10:20	7.75	7.75	7.75	7.75	0
10:19	7.75	7.75	7.75	7.75	0
10:18	7.75	7.75	7.75	7.75	0
10:17	7.75	7.75	7.75	7.75	0
10:16	7.75	7.75	7.75	7.75	0
10:15	7.75	7.75	7.75	7.75	0
10:14	7.75	7.75	7.75	7.75	0
10:13	7.75	7.75	7.75	7.75	0
10:12	7.75	7.75	7.75	7.75	0
10:11	7.75	7.75	7.75	7.75	0
10:10	7.75	7.75	7.75	7.75	0
10:09	7.75	7.75	7.75	7.75	0
10:08	7.75	7.75	7.75	7.75	0
10:07	7.75	7.75	7.75	7.75	0
10:06	7.75	7.75	7.75	7.75	0
10:05	7.75	7.75	7.75	7.75	0
10:04	7.75	7.75	7.75	7.75	0
10:03	7.75	7.75	7.75	7.75	0
10:02	7.75	7.75	7.75	7.75	0
10:01	7.75	7.75	7.75	7.75	0
10:00	7.75	7.75	7.75	7.75	0
09:59	7.75	7.75	7.75	7.75	0
09:58	7.75	7.75	7.75	7.75	0
09:57	7.75	7.75	7.75	7.75	0
09:56	7.75	7.75	7.75	7.75	0
09:55	7.75	7.75	7.75	7.75	0
09:54	7.75	7.75	7.75	7.75	0
09:53	7.75	7.75	7.75	7.75	0
09:52	7.75	7.75	7.75	7.75	0
09:51	7.75	7.75	7.75	7.75	0
09:50	7.75	7.75	7.75	7.75	0
09:49	7.75	7.75	7.75	7.75	0
09:48	7.75	7.75	7.75	7.75	0
09:47	7.75	7.75	7.75	7.75	0
09:46	7.75	7.75	7.75	7.75	0
09:45	7.75	7.75	7.75	7.75	0
09:44	7.75	7.75	7.75	7.75	0
09:43	7.75	7.75	7.75	7.75	0
09:42	7.75	7.75	7.75	7.75	0
09:41	7.75	7.75	7.75	7.75	0
09:40	7.75	7.75	7.75	7.75	0
09:39	7.75	7.75	7.75	7.75	0
09:38	7.75	7.75	7.75	7.75	0
09:37	7.75	7.75	7.75	7.75	0
09:36	7.75	7.75	7.75	7.75	0
09:35	7.75	7.75	7.75	7.75	0
09:34	7.75	7.75	7.75	7.75	0
09:33	7.75	7.75	7.75	7.75	0
09:32	7.75	7.75	7.75	7.75	0
09:31	7.75	7.75	7.75	7.75	0
09:30	7.75	7.75	7.75	7.75	0
09:29	7.75	7.75	7.75	7.75	0
09:28	7.75	7.75	7.75	7.75	0
09:27	7.75	7.75	7.75	7.75	0
09:26	7.75	7.75	7.75	7.75	0
09:25	7.75	7.75	7.75	7.75	4
09:24	7.9	7.9	7.9	7.9	0
09:23	7.9	7.9	7.9	7.9	0
09:22	7.9	7.9	7.9	7.9	5
09:21	8.04	8.04	8.04	8.04	0
09:20	8.04	8.05	8.05	8.04	2
09:19	8.2	8.2	8.2	8.2	0
09:18	8.2	8.2	8.2	8.2	0
09:17	8.2	8.2	8.2	8.2	0
09:16	8.2	8.2	8.2	8.2	0
09:15	8.2	8.2	8.2	8.2	0
09:14	8.2	8.08	8.2	8.08	3
09:13	8.07	7.89	8.07	7.89	10
09:12	7.8	7.54	7.8	7.54	4
09:11	7.5	7.5	7.5	7.5	0
09:10	7.5	7.5	7.5	7.5	0
09:09	7.5	7.5	7.5	7.5	0
09:08	7.5	7.5	7.5	7.5	0
09:07	7.5	7.5	7.5	7.5	4
09:06	7.5	7.5	7.5	7.5	0
09:05	7.5	7.5	7.5	7.5	0
09:04	7.5	7.5	7.5	7.5	0
09:03	7.5	7.5	7.5	7.5	0
09:02	7.5	7.5	7.5	7.5	0
09:01	7.5	7.5	7.5	7.5	1

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)