成交	11.90	昨收	10.95
漲跌	0.95	開盤	11.40
漲跌幅	8.68%	最高	12.00
買進	11.80	最低	10.95
賣出	11.90	單量	2
漲停價	12.00	總量	513
跌停價	9.86	昨量	134

委買價	委買量	委賣價	委賣量
11.80	7	11.90	9
11.70	1	11.95	68
11.65	4	12.00	446
11.60	6	0	0
11.55	5	0	0

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	11
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.85	11.9	11.85	3
13:24	11.8	11.8	11.8	11.8	2
13:23	11.8	11.8	11.8	11.8	0
13:22	11.8	11.8	11.8	11.8	4
13:21	11.8	11.8	11.8	11.8	2
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	2
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.85	11.9	11.85	6
13:16	11.8	11.8	11.8	11.8	1
13:15	11.9	11.9	11.9	11.9	0
13:14	11.9	11.9	11.9	11.9	1
13:13	11.9	11.65	11.9	11.65	20
13:12	11.65	11.6	11.65	11.6	3
13:11	11.6	11.6	11.6	11.6	1
13:10	11.6	11.6	11.6	11.6	0
13:09	11.6	11.6	11.6	11.6	0
13:08	11.6	11.6	11.6	11.6	0
13:07	11.6	11.6	11.6	11.6	1
13:06	11.6	11.6	11.6	11.6	0
13:05	11.6	11.6	11.6	11.6	5
13:04	11.6	11.6	11.6	11.6	10
13:03	11.6	11.6	11.6	11.6	6
13:02	11.6	11.65	11.65	11.6	9
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	1
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	0
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	1
12:49	11.7	11.7	11.7	11.7	1
12:48	11.65	11.65	11.65	11.65	0
12:47	11.65	11.65	11.65	11.65	0
12:46	11.65	11.65	11.65	11.65	4
12:45	11.65	11.65	11.65	11.65	0
12:44	11.65	11.7	11.7	11.65	10
12:43	11.7	11.7	11.7	11.7	2
12:42	11.7	11.7	11.7	11.7	2
12:41	11.7	11.7	11.7	11.7	2
12:40	11.7	11.7	11.7	11.7	1
12:39	11.7	11.7	11.7	11.7	0
12:38	11.7	11.7	11.7	11.7	0
12:37	11.7	11.7	11.7	11.7	2
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	1
12:34	11.75	11.75	11.75	11.75	1
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	2
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	0
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	4
12:23	11.8	11.8	11.8	11.8	1
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	10
12:20	11.8	11.8	11.8	11.8	1
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	7
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	4
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	4
12:13	11.8	11.85	11.85	11.8	5
12:12	11.85	11.85	11.85	11.85	14
12:11	11.95	11.95	11.95	11.95	3
12:10	11.95	11.95	11.95	11.95	1
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	1
12:07	11.95	11.9	11.95	11.9	5
12:06	11.95	11.95	11.95	11.95	4
12:05	11.95	11.85	11.95	11.85	3
12:04	11.85	12	12	11.85	17
12:03	12	11.9	12	11.9	12
12:02	11.95	11.95	11.95	11.95	5
12:01	11.9	11.9	11.9	11.9	1
12:00	11.9	11.9	11.9	11.9	11
11:59	11.9	11.85	11.9	11.85	2
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	1
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	2
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	2
11:51	11.85	11.85	11.85	11.85	11
11:50	11.8	11.85	11.85	11.8	4
11:49	11.8	11.8	11.8	11.7	5
11:48	11.8	11.7	11.8	11.7	3
11:47	11.7	11.7	11.7	11.7	17
11:46	11.65	11.65	11.65	11.65	11
11:45	11.6	11.6	11.6	11.6	14
11:44	11.55	11.55	11.55	11.55	0
11:43	11.55	11.55	11.55	11.55	1
11:42	11.5	11.5	11.5	11.5	3
11:41	11.5	11.5	11.5	11.5	3
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	0
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	0
11:35	11.5	11.5	11.5	11.5	1
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	5
11:29	11.55	11.55	11.55	11.55	0
11:28	11.55	11.55	11.55	11.55	0
11:27	11.55	11.55	11.55	11.55	2
11:26	11.55	11.55	11.55	11.55	0
11:25	11.55	11.55	11.55	11.55	0
11:24	11.55	11.55	11.55	11.55	0
11:23	11.55	11.55	11.55	11.55	0
11:22	11.55	11.55	11.55	11.55	0
11:21	11.55	11.55	11.55	11.55	0
11:20	11.55	11.5	11.55	11.5	7
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.45	11.5	11.45	2
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	1
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.6	11.7	11.6	2
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.5	11.6	11.5	9
11:07	11.5	11.35	11.5	11.35	33
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.2	11.35	11.2	8
11:00	11.3	11.3	11.3	11.3	2
10:59	11.3	11.25	11.3	11.25	7
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.25	11.3	11.25	2
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	1
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	3
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	1
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.2	11.25	11.2	2
10:46	11.2	11.2	11.2	11.2	15
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	3
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	1
10:41	11.15	11.15	11.15	11.15	6
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.05	11.15	11.05	4
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	1
10:34	11.15	11.15	11.15	11.15	3
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	6
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11	11.05	11	5
10:12	11.05	11.05	11.05	11.05	1
10:11	11.05	11.05	11.05	11.05	1
10:10	11.05	11.05	11.05	11.05	5
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	3
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	0
10:03	10.95	10.95	10.95	10.95	0
10:02	10.95	10.95	10.95	10.95	0
10:01	10.95	10.95	10.95	10.95	0
10:00	10.95	10.95	10.95	10.95	0
09:59	10.95	10.95	10.95	10.95	0
09:58	10.95	10.95	10.95	10.95	0
09:57	10.95	10.95	10.95	10.95	0
09:56	10.95	10.95	10.95	10.95	3
09:55	10.95	10.95	10.95	10.95	0
09:54	10.95	10.95	10.95	10.95	0
09:53	10.95	10.95	10.95	10.95	2
09:52	11	11	11	11	0
09:51	11	11	11	11	0
09:50	11	11	11	11	0
09:49	11	11	11	11	0
09:48	11	11	11	11	0
09:47	11	11	11	11	0
09:46	11	11	11	11	0
09:45	11	11	11	11	0
09:44	11	11	11	11	9
09:43	11	11	11	11	0
09:42	11	11	11	11	1
09:41	11	11	11	11	0
09:40	11	11	11	11	0
09:39	11	11	11	11	0
09:38	11	11	11	11	0
09:37	11	11	11	11	0
09:36	11	11	11	11	0
09:35	11	11	11	11	0
09:34	11	11	11	11	0
09:33	11	11	11	11	0
09:32	11	11	11	11	10
09:31	11.05	11.05	11.05	11.05	0
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	0
09:28	11.05	11.05	11.05	11.05	2
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	1
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	4
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	1
09:15	11.05	11.05	11.05	11.05	0
09:14	11.05	11.05	11.05	11.05	0
09:13	11.05	11.05	11.05	11.05	0
09:12	11.05	11.05	11.05	11.05	8
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	2
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	1
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	0
09:01	11.4	11.4	11.4	11.4	18

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)