成交	30.90	昨收	30.60
漲跌	0.30	開盤	30.60
漲跌幅	0.98%	最高	31.30
買進	30.90	最低	30.40
賣出	31.00	單量	2
漲停價	33.65	總量	207
跌停價	27.55	昨量	220

委買價	委買量	委賣價	委賣量
30.90	2	31.00	5
30.85	2	31.05	15
30.80	14	31.10	2
30.75	8	31.15	1
30.70	1	31.20	4

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	5
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	1
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	2
13:18	30.85	30.85	30.85	30.85	1
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	3
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	2
13:13	30.85	30.85	30.85	30.85	2
13:12	30.85	30.85	30.85	30.85	1
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	1
13:09	30.85	30.85	30.85	30.85	2
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	4
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	1
13:01	30.85	30.85	30.85	30.85	2
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	1
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	1
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.9	30.9	30.8	7
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.9	30.9	30.85	2
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.8	30.8	30.8	0
12:28	30.8	30.8	30.8	30.8	0
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	0
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	2
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	0
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.8	30.8	30.8	0
11:27	30.8	30.8	30.8	30.8	0
11:26	30.8	30.8	30.8	30.8	0
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	5
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	1
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	2
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	1
10:44	31.05	31	31.05	31	2
10:43	31	31	31	31	2
10:42	31.1	31.1	31.1	31.1	0
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	3
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	7
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	2
10:34	31.3	31.3	31.3	31.3	0
10:33	31.3	31.25	31.3	31.25	5
10:32	31.25	31.1	31.25	31.05	8
10:31	31.15	31.15	31.15	31.15	1
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.1	31.15	31.1	2
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.05	31.1	31.05	3
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.1	31.1	31.05	5
10:21	31.2	31.2	31.2	31.2	2
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.1	31.2	31.1	32
10:18	31.1	31.1	31.1	31.1	3
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	2
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	30.95	31	30.95	6
10:11	30.85	30.8	30.85	30.8	11
10:10	30.8	30.8	30.8	30.8	1
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	4
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	1
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	1
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	1
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	1
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	1
09:39	30.9	30.8	30.9	30.8	15
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	5
09:30	30.6	30.6	30.6	30.6	0
09:29	30.6	30.6	30.6	30.6	0
09:28	30.6	30.6	30.6	30.6	18
09:27	30.5	30.4	30.5	30.4	8
09:26	30.4	30.4	30.4	30.4	0
09:25	30.4	30.4	30.4	30.4	0
09:24	30.4	30.4	30.4	30.4	0
09:23	30.4	30.4	30.4	30.4	0
09:22	30.4	30.4	30.4	30.4	0
09:21	30.4	30.4	30.4	30.4	0
09:20	30.4	30.4	30.4	30.4	0
09:19	30.4	30.4	30.4	30.4	0
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	0
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	0
09:14	30.4	30.4	30.4	30.4	1
09:13	30.4	30.4	30.4	30.4	0
09:12	30.4	30.4	30.4	30.4	1
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	30.5	30.5	30.5	0
09:07	30.5	30.5	30.5	30.5	0
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	1
09:01	30.6	30.6	30.6	30.6	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)