成交	37.00	昨收	37.80
漲跌	-0.80	開盤	37.80
漲跌幅	-2.12%	最高	38.60
買進	36.90	最低	36.00
賣出	37.05	單量	2
漲停價	41.55	總量	2808
跌停價	34.05	昨量	3262

委買價	委買量	委賣價	委賣量
36.90	1	37.05	16
36.75	2	37.10	1
36.70	3	37.15	1
36.65	1	37.25	1
36.60	1	37.30	4

時間	成交	開	高	低	量
13:30	37	37	37	37	129
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.85	36.85	36.75	19
13:24	36.85	36.85	36.85	36.85	20
13:23	36.9	36.9	36.9	36.9	7
13:22	36.9	36.95	36.95	36.9	20
13:21	36.95	36.95	36.95	36.95	3
13:20	37	37	37	37	5
13:19	37.1	37.25	37.25	37.1	8
13:18	37.15	37.2	37.2	37.15	7
13:17	37.45	37.2	37.5	37.2	23
13:16	37.1	36.8	37.1	36.8	27
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	2
13:13	36.8	36.8	36.8	36.8	2
13:12	36.55	36.75	36.75	36.55	10
13:11	36.8	36.8	36.8	36.8	4
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	3
13:08	36.75	36.75	36.75	36.75	1
13:07	36.75	36.55	36.8	36.55	21
13:06	36.55	36.55	36.55	36.55	1
13:05	36.5	36.5	36.5	36.5	1
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	5
13:02	36.5	36.55	36.55	36.5	3
13:01	36.5	36.5	36.5	36.5	3
13:00	36.5	36.5	36.5	36.5	2
12:59	36.5	36.5	36.5	36.5	1
12:58	36.5	36.5	36.5	36.5	2
12:57	36.5	36.5	36.5	36.5	1
12:56	36.45	36.45	36.45	36.45	5
12:55	36.45	36.45	36.45	36.45	0
12:54	36.45	36.45	36.45	36.45	0
12:53	36.45	36.45	36.45	36.45	1
12:52	36.4	36.4	36.4	36.4	0
12:51	36.4	36.5	36.5	36.4	4
12:50	36.45	36.5	36.5	36.4	4
12:49	36.45	36.45	36.45	36.45	0
12:48	36.45	36.45	36.45	36.45	0
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.45	36.45	36.45	1
12:45	36.4	36.4	36.4	36.4	0
12:44	36.4	36.4	36.4	36.4	1
12:43	36.4	36.4	36.4	36.4	0
12:42	36.4	36.4	36.4	36.4	0
12:41	36.4	36.4	36.4	36.4	4
12:40	36.4	36.4	36.4	36.4	12
12:39	36.4	36.4	36.4	36.4	6
12:38	36.4	36.4	36.4	36.4	6
12:37	36.4	36.45	36.45	36.4	3
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	0
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.4	36.4	36.4	0
12:32	36.4	36.5	36.5	36.4	11
12:31	36.5	36.55	36.55	36.5	11
12:30	36.55	36.55	36.55	36.55	5
12:29	36.5	36.55	36.55	36.5	4
12:28	36.55	36.55	36.55	36.55	1
12:27	36.5	36.5	36.5	36.5	2
12:26	36.5	36.5	36.5	36.5	2
12:25	36.3	36.4	36.4	36.3	17
12:24	36.4	36.65	36.65	36.4	24
12:23	36.65	36.9	36.9	36.65	16
12:22	36.9	37	37	36.9	4
12:21	37	36.9	37	36.9	6
12:20	36.9	36.9	36.9	36.9	2
12:19	36.9	36.95	36.95	36.9	3
12:18	37	37	37	37	0
12:17	37	36.8	37.25	36.8	44
12:16	36.65	36.7	36.7	36.65	3
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	0
12:13	36.65	36.65	36.65	36.65	2
12:12	36.65	36.65	36.65	36.65	2
12:11	36.75	36.75	36.75	36.75	7
12:10	36.75	36.75	36.75	36.75	2
12:09	36.75	36.6	36.75	36.6	5
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	0
12:06	36.6	36.6	36.6	36.6	1
12:05	36.6	36.6	36.6	36.6	7
12:04	36.6	36.55	36.6	36.55	6
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	0
12:01	36.5	36.5	36.5	36.5	0
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	0
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.5	36.5	36.5	4
11:56	36.5	36.5	36.5	36.5	0
11:55	36.5	36.5	36.5	36.5	0
11:54	36.5	36.5	36.5	36.5	0
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	5
11:50	36.45	36.45	36.45	36.45	0
11:49	36.45	36.45	36.45	36.45	2
11:48	36.45	36.5	36.55	36.45	16
11:47	36.5	36.45	36.5	36.45	4
11:46	36.4	36.4	36.4	36.4	1
11:45	36.3	36.3	36.3	36.3	2
11:44	36.3	36.3	36.3	36.3	0
11:43	36.3	36.3	36.3	36.3	0
11:42	36.3	36.3	36.3	36.3	0
11:41	36.3	36.3	36.3	36.3	1
11:40	36.3	36.3	36.3	36.3	0
11:39	36.3	36.3	36.3	36.3	0
11:38	36.3	36.3	36.3	36.3	0
11:37	36.3	36.3	36.3	36.3	0
11:36	36.3	36.3	36.3	36.3	0
11:35	36.3	36.4	36.4	36.3	2
11:34	36.4	36.3	36.4	36.3	9
11:33	36.2	36.2	36.2	36.2	0
11:32	36.2	36.15	36.2	36.15	3
11:31	36.25	36.25	36.25	36.25	0
11:30	36.25	36.25	36.25	36.25	1
11:29	36.1	36.1	36.1	36.1	0
11:28	36.1	36.1	36.1	36.1	0
11:27	36.1	36.1	36.1	36.1	0
11:26	36.1	36.1	36.1	36.1	0
11:25	36.1	36.1	36.1	36.1	0
11:24	36.1	36.1	36.1	36.1	0
11:23	36.1	36.1	36.1	36.1	0
11:22	36.1	36.1	36.1	36.1	0
11:21	36.1	36.1	36.1	36.1	0
11:20	36.1	36.1	36.1	36.1	0
11:19	36.1	36.1	36.1	36.1	0
11:18	36.1	36.15	36.15	36.1	2
11:17	36.1	36.1	36.1	36.1	1
11:16	36.2	36.2	36.2	36.2	0
11:15	36.2	36.2	36.2	36.2	0
11:14	36.2	36.2	36.2	36.2	2
11:13	36.2	36.2	36.2	36.2	1
11:12	36.15	36.15	36.15	36.15	3
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	1
11:08	36.2	36.2	36.2	36.2	0
11:07	36.2	36.2	36.2	36.2	0
11:06	36.2	36.2	36.2	36.2	0
11:05	36.2	36.2	36.2	36.2	2
11:04	36.2	36.15	36.2	36.15	6
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	2
11:01	36.15	36.15	36.15	36.15	1
11:00	36.1	36.1	36.1	36.1	0
10:59	36.1	36.1	36.1	36.1	1
10:58	36.05	36.05	36.05	36.05	0
10:57	36.05	36.05	36.05	36.05	1
10:56	36.05	36.1	36.1	36.05	2
10:55	36.1	36.1	36.1	36.1	2
10:54	36.1	36.1	36.1	36.1	0
10:53	36.1	36.1	36.1	36.1	0
10:52	36.1	36.1	36.1	36.1	0
10:51	36.1	36.15	36.15	36.1	4
10:50	36.05	36.05	36.05	36.05	1
10:49	36	36.1	36.1	36	20
10:48	36.15	36.15	36.15	36.15	1
10:47	36.15	36.15	36.15	36.15	2
10:46	36.15	36.2	36.2	36.15	8
10:45	36.15	36.1	36.15	36.1	2
10:44	36.05	36.2	36.2	36.05	10
10:43	36.2	36.2	36.2	36.2	1
10:42	36.2	36.2	36.2	36.2	3
10:41	36.25	36	36.45	36	19
10:40	36	36.35	36.35	36	61
10:39	36.3	36.3	36.3	36.3	0
10:38	36.3	36.3	36.3	36.3	5
10:37	36.3	36.4	36.4	36.3	2
10:36	36.35	36.35	36.35	36.35	5
10:35	36.4	36.4	36.4	36.4	1
10:34	36.45	36.45	36.45	36.45	2
10:33	36.4	36.4	36.4	36.4	0
10:32	36.4	36.4	36.4	36.4	0
10:31	36.4	36.4	36.4	36.4	2
10:30	36.4	36.4	36.4	36.4	0
10:29	36.4	36.4	36.4	36.4	0
10:28	36.4	36.35	36.4	36.35	5
10:27	36.3	36.3	36.3	36.3	0
10:26	36.3	36.3	36.3	36.3	0
10:25	36.3	36.3	36.3	36.3	0
10:24	36.3	36.3	36.3	36.3	0
10:23	36.3	36.3	36.3	36.3	4
10:22	36.25	36.2	36.25	36.2	11
10:21	36.15	36.3	36.3	36.15	10
10:20	36.3	36.35	36.35	36.3	5
10:19	36.35	36.4	36.4	36.35	3
10:18	36.5	36.5	36.5	36.5	0
10:17	36.5	36.5	36.5	36.5	5
10:16	36.4	36.5	36.5	36.4	6
10:15	36.4	36.4	36.4	36.4	3
10:14	36.45	36.45	36.45	36.45	1
10:13	36.4	36.4	36.4	36.4	3
10:12	36.35	36.3	36.35	36.3	9
10:11	36.2	36.2	36.2	36.2	5
10:10	36.05	36.4	36.4	36.05	55
10:09	36.4	36.55	36.6	36.4	31
10:08	36.55	36.55	36.55	36.55	3
10:07	36.6	36.65	36.65	36.6	18
10:06	36.65	36.65	36.65	36.65	2
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	2
10:03	36.65	36.65	36.65	36.65	3
10:02	36.65	36.7	36.7	36.65	4
10:01	36.75	36.7	36.75	36.7	9
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.65	1
09:57	36.7	36.85	36.85	36.7	29
09:56	36.85	36.85	36.85	36.85	0
09:55	36.85	36.85	36.85	36.85	2
09:54	36.7	36.7	36.7	36.7	1
09:53	36.65	36.65	36.65	36.65	2
09:52	36.55	36.55	36.55	36.55	3
09:51	36.6	36.55	36.6	36.5	13
09:50	36.55	36.55	36.55	36.55	1
09:49	36.5	36.55	36.6	36.5	19
09:48	36.5	36.9	36.9	36.5	62
09:47	36.95	36.95	36.95	36.95	1
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.85	37	36.85	10
09:43	36.9	37	37	36.9	5
09:42	37	37	37	37	8
09:41	37	37	37	37	6
09:40	37	37.05	37.05	37	7
09:39	37.1	37.1	37.1	37.1	1
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.05	37.2	37.05	9
09:36	37.1	37.1	37.1	37.1	1
09:35	37.1	37.1	37.1	37.1	1
09:34	37.05	37.05	37.05	37.05	0
09:33	37.05	37.2	37.25	37.05	8
09:32	37	37	37	37	3
09:31	36.9	36.8	36.9	36.8	4
09:30	36.75	36.8	36.8	36.75	10
09:29	36.8	36.85	36.85	36.8	20
09:28	36.85	36.95	36.95	36.85	5
09:27	36.95	37.2	37.2	36.95	28
09:26	37.2	37.25	37.25	37.2	2
09:25	37.35	37.4	37.45	37.35	33
09:24	37.35	37.4	37.4	37.35	6
09:23	37.45	37.2	37.45	37.1	46
09:22	37.2	37.25	37.3	37.2	12
09:21	37.3	37.1	37.3	37.1	20
09:20	37.15	37	37.15	36.95	20
09:19	36.95	36.9	36.95	36.9	7
09:18	36.9	36.8	36.9	36.8	17
09:17	36.85	36.85	36.85	36.8	16
09:16	36.95	36.5	36.95	36.3	72
09:15	36.5	36.95	37.05	36.5	111
09:14	36.75	37.5	37.75	36.7	192
09:13	37.5	37.3	37.5	37.3	14
09:12	37.15	37.05	37.15	37.05	3
09:11	37	36.95	37.15	36.95	12
09:10	36.95	37.15	37.15	36.95	20
09:09	37.2	37.2	37.2	37.2	4
09:08	37.15	37.35	37.35	37	65
09:07	37.4	37.55	37.7	37.3	50
09:06	37.7	36.9	37.8	36.9	67
09:05	36.85	36.65	36.9	36.65	26
09:04	36.65	37.1	37.55	36.65	117
09:03	37.1	37.8	38.6	36.7	629
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)