成交	37.60	昨收	38.40
漲跌	-0.80	開盤	38.70
漲跌幅	-2.08%	最高	38.70
買進	37.60	最低	37.55
賣出	37.80	單量	2
漲停價	42.20	總量	186
跌停價	34.60	昨量	150

委買價	委買量	委賣價	委賣量
37.60	3	37.80	2
37.55	5	37.85	1
37.50	13	37.95	2
37.45	1	38.00	4
37.40	3	38.40	6

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	10
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.75	37.75	37.6	6
13:24	37.7	37.7	37.7	37.7	0
13:23	37.7	37.7	37.7	37.7	0
13:22	37.7	37.7	37.7	37.7	0
13:21	37.7	37.7	37.7	37.7	0
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.75	37.75	37.7	3
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.75	37.75	37.75	0
13:15	37.75	37.75	37.75	37.75	0
13:14	37.75	37.75	37.75	37.75	1
13:13	37.75	37.75	37.75	37.75	0
13:12	37.75	37.75	37.75	37.75	0
13:11	37.75	37.75	37.75	37.75	0
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.75	37.75	37.75	0
13:08	37.75	37.75	37.75	37.75	2
13:07	37.75	37.75	37.75	37.75	0
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	1
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	3
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.8	37.8	37.8	2
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	1
12:47	37.75	37.75	37.75	37.75	1
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	2
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	2
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	0
12:34	37.8	37.8	37.8	37.8	0
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	0
12:21	37.8	37.75	37.8	37.75	2
12:20	37.75	37.75	37.75	37.75	2
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	0
12:16	37.8	37.8	37.8	37.8	2
12:15	37.8	37.8	37.8	37.8	0
12:14	37.8	37.8	37.8	37.8	0
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	0
12:10	37.8	37.8	37.8	37.8	0
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.8	37.8	37.8	1
12:05	37.8	37.8	37.8	37.8	0
12:04	37.8	37.8	37.8	37.8	0
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	0
11:53	37.8	37.8	37.8	37.8	1
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	1
11:49	37.75	37.75	37.75	37.75	1
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	1
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	1
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	1
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	0
11:20	37.75	37.75	37.75	37.75	0
11:19	37.75	37.75	37.75	37.75	0
11:18	37.75	37.75	37.75	37.75	0
11:17	37.75	37.75	37.75	37.75	0
11:16	37.75	37.75	37.75	37.75	0
11:15	37.75	37.75	37.75	37.75	0
11:14	37.75	37.75	37.75	37.75	0
11:13	37.75	37.75	37.75	37.75	2
11:12	37.75	37.75	37.75	37.75	0
11:11	37.75	37.75	37.75	37.75	3
11:10	37.55	37.55	37.55	37.55	1
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	5
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	1
11:05	37.6	37.6	37.6	37.6	1
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	1
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	1
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	2
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	1
10:47	37.75	37.8	37.8	37.75	4
10:46	37.8	37.9	37.9	37.8	13
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	1
10:43	37.85	37.85	37.85	37.85	1
10:42	37.85	37.85	37.85	37.85	2
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	38	38	37.9	18
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	14
10:32	38.05	38.05	38.05	38.05	1
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	4
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	1
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	2
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	0
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	4
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	1
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	0
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	0
10:07	38.15	38.15	38.15	38.15	0
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.15	1
10:02	38.15	38.15	38.15	38.15	3
10:01	38	38	38	38	3
10:00	38.15	38.2	38.2	38.15	7
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	4
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	1
09:53	38.25	38.25	38.25	38.25	1
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	0
09:44	38.3	38.4	38.4	38.3	26
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.45	38.45	38.4	7
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	1
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	1
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	0
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)