成交	106.00	昨收	108.00
漲跌	-2.00	開盤	108.00
漲跌幅	-1.85%	最高	108.00
買進	105.50	最低	105.00
賣出	106.50	單量	1
漲停價	118.50	總量	190
跌停價	97.20	昨量	575

委買價	委買量	委賣價	委賣量
105.50	20	106.50	3
105.00	26	107.00	16
104.50	7	107.50	5
104.00	15	108.00	10
103.50	5	108.50	6

時間	成交	開	高	低	量
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106	106	13
12:18	106	106	106	106	0
12:17	106	106	106	106	0
12:16	106	106	106	106	0
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	1
12:11	106	106	106	106	0
12:10	106	106	106	106	1
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106	106.5	106	8
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	1
11:15	106	106	106	106	5
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	30
11:07	106	106.5	106.5	106	5
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	2
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	1
10:56	106.5	106.5	106.5	106.5	1
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	1
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	1
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	1
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	1
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	1
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	107	107	106.5	4
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	2
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	7
10:10	106	106	106	106	1
10:09	106	106	106	106	0
10:08	106	106	106	106	1
10:07	106	106	106	106	2
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	2
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	1
10:00	106	106	106	106	1
09:59	105.5	105.5	105.5	105.5	1
09:58	105	105	105	105	0
09:57	105	105.5	105.5	105	25
09:56	106	106	106	106	6
09:55	106	106	106	106	0
09:54	106	106.5	106.5	106	7
09:53	107	107	107	107	1
09:52	107	107	107	107	16
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	0
09:49	107.5	107.5	107.5	107.5	0
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	1
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	0
09:32	107.5	107.5	107.5	107.5	0
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	0
09:26	107.5	107.5	107.5	107.5	1
09:25	107.5	107.5	107.5	107.5	0
09:24	107.5	107.5	107.5	107.5	0
09:23	107.5	107.5	107.5	107.5	0
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	0
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	1
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	0
09:16	107.5	107.5	107.5	107.5	1
09:15	107.5	107.5	107.5	107.5	1
09:14	107.5	107.5	107.5	107.5	0
09:13	107.5	107.5	107.5	107.5	0
09:12	107.5	107.5	107.5	107.5	1
09:11	107.5	107	107.5	107	7
09:10	106.5	106.5	106.5	106.5	4
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	2
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	107	107	106.5	4
09:05	107	107	107	107	3
09:04	107	107	107	107	8
09:03	108	108	108	108	0
09:02	108	108	108	108	1
09:01	108	108	108	108	4

指數	21527.87	昨收	21174.22
漲跌	353.65	高點	21612.54
漲跌幅	1.67	低點	21372.08
成交金額	3297.41億	成交張數	7103566(張)
5日均價	21572.68	5日均量	10274081(張)
10日均價	21509.64	10日均量	9828932(張)
30日均價	20796.30	30日均量	9368557(張)

上櫃

指數	259.82	昨收	257.92
漲跌	1.98	高點	260.33
漲跌幅	0.77	低點	257.76
成交金額	871.50億	成交張數	1983771(張)
5日均價	257.70	5日均量	2876831(張)
10日均價	254.80	10日均量	2636616(張)
30日均價	249.61	30日均量	2187852(張)