成交	98.10	昨收	99.30
漲跌	-1.20	開盤	99.40
漲跌幅	-1.21%	最高	99.40
買進	98.00	最低	97.60
賣出	99.00	單量	18
漲停價	109.00	總量	228
跌停價	89.40	昨量	294

委買價	委買量	委賣價	委賣量
98.00	42	99.00	5
97.80	4	99.20	2
97.70	6	99.30	1
97.60	6	99.50	5
97.50	13	99.70	1

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	18
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	98.1	3
13:24	98.2	98.2	98.2	98.2	1
13:23	98.1	98.2	98.2	98.1	2
13:22	98.2	98.2	98.2	98.2	0
13:21	98.2	98.2	98.2	98.2	0
13:20	98.2	98.3	98.3	98.2	8
13:19	98.1	98.1	98.1	98.1	0
13:18	98.1	98.1	98.1	98.1	0
13:17	98.1	98.1	98.1	98.1	0
13:16	98.1	98.1	98.1	98.1	0
13:15	98.1	98.1	98.1	98.1	0
13:14	98.1	98.1	98.1	98.1	0
13:13	98.1	98.1	98.1	98.1	0
13:12	98.1	98.1	98.1	98.1	1
13:11	98.2	98.2	98.2	98.2	0
13:10	98.2	98.2	98.2	98.2	0
13:09	98.2	98.2	98.2	98.2	3
13:08	99	99	99	99	0
13:07	99	99	99	99	0
13:06	99	99	99	99	0
13:05	99	99	99	99	0
13:04	99	99	99	99	1
13:03	98	98	98	98	0
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	0
12:58	98	98	98	98	0
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	0
12:54	98	98	98	98	0
12:53	98	98	98	98	0
12:52	98	98	98	98	0
12:51	98	98	98	98	0
12:50	98	98	98	98	0
12:49	98	98	98	98	0
12:48	98	98	98	98	0
12:47	98	98	98	98	0
12:46	98	98	98	98	0
12:45	98	98	98	98	0
12:44	98	98	98	98	1
12:43	98.1	98.1	98.1	98.1	1
12:42	98.3	98.3	98.3	98.3	1
12:41	98.9	98.9	98.9	98.9	0
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	1
12:33	99	99	99	99	5
12:32	99	99	99	99	1
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	0
12:25	99.9	99.9	99.9	99.9	0
12:24	99.9	99.9	99.9	99.9	3
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	1
12:21	99.9	99.9	99.9	99.9	1
12:20	99.5	99.5	99.5	99.5	2
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.2	99.5	99.2	6
12:16	99	99	99	99	1
12:15	98.8	98.8	98.8	98.8	2
12:14	98.5	98.3	98.5	98.3	5
12:13	97.9	97.9	97.9	97.9	1
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	3
12:07	97.9	97.9	97.9	97.9	4
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	1
12:04	97.9	97.9	97.9	97.9	1
12:03	97.9	97.9	97.9	97.9	2
12:02	97.7	97.7	97.7	97.7	1
12:01	97.7	97.8	97.8	97.7	3
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	1
11:51	97.6	97.6	97.6	97.6	2
11:50	97.7	97.7	97.7	97.7	0
11:49	97.7	97.7	97.7	97.7	1
11:48	97.7	97.7	97.7	97.7	0
11:47	97.7	97.7	97.7	97.7	0
11:46	97.7	97.7	97.7	97.7	0
11:45	97.7	97.7	97.7	97.7	1
11:44	97.7	97.7	97.7	97.7	1
11:43	97.9	97.9	97.9	97.9	1
11:42	98	98	98	98	13
11:41	98.1	98.1	98.1	98.1	0
11:40	98.1	98.1	98.1	98.1	2
11:39	98.1	98.1	98.1	98.1	4
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.6	98.6	98.3	21
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	3
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	1
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	1
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	1
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	1
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	1
10:57	98.5	98.5	98.5	98.5	1
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	1
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.8	98.8	98.6	5
10:50	99	99	99	99	1
10:49	99.1	99.1	99.1	99.1	2
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	1
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	1
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.2	2
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	1
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	1
10:21	98.6	98.6	98.6	98.6	1
10:20	98.6	98.6	98.6	98.6	0
10:19	98.6	98.6	98.6	98.6	0
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	3
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	1
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	1
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	1
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	5
10:05	98.8	98.8	98.8	98.8	1
10:04	98.5	98.5	98.5	98.5	2
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	16
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.7	98.7	98.6	5
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	1
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	3
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	1
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	1
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	99	99	98.7	9
09:25	99	99	99	99	1
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	2
09:20	99.3	99.3	99.3	99.3	0
09:19	99.3	99.3	99.3	99.3	0
09:18	99.3	99.3	99.3	99.3	1
09:17	99	99	99	99	1
09:16	99.3	99.3	99.3	99.3	2
09:15	99.5	99.4	99.5	99.4	5
09:14	99.9	99.9	99.9	99.9	1
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	1
09:11	99.9	99.9	99.9	99.9	1
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.4	99.9	99.4	2
09:07	99.4	99.4	99.4	99.4	0
09:06	99.4	99.4	99.4	99.4	0
09:05	99.4	99.4	99.4	99.4	0
09:04	99.4	99.4	99.4	99.4	0
09:03	99.4	99.4	99.4	99.4	3
09:02	99.4	99.4	99.4	99.4	0
09:01	99.4	99.4	99.4	99.4	2

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)