成交	12.75	昨收	12.70
漲跌	0.05	開盤	12.75
漲跌幅	0.39%	最高	12.80
買進	12.65	最低	12.55
賣出	12.80	單量	12
漲停價	13.95	總量	176
跌停價	11.45	昨量	103

委買價	委買量	委賣價	委賣量
12.65	2	12.80	7
12.60	22	12.85	2
12.55	42	12.90	1
12.50	36	12.95	6
12.45	31	13.00	2

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	12
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.6	12.75	12.55	33
13:24	12.7	12.6	12.7	12.6	8
13:23	12.65	12.6	12.65	12.6	3
13:22	12.65	12.65	12.65	12.65	0
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.6	5
13:17	12.6	12.6	12.6	12.6	10
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	1
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	0
13:06	12.65	12.65	12.65	12.65	0
13:05	12.65	12.65	12.65	12.65	0
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	3
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	0
13:00	12.7	12.7	12.7	12.7	0
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	0
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.7	0
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.7	12.7	12.7	1
12:52	12.7	12.7	12.7	12.7	0
12:51	12.7	12.7	12.7	12.7	0
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	0
12:48	12.7	12.7	12.7	12.7	0
12:47	12.7	12.7	12.7	12.7	0
12:46	12.7	12.7	12.7	12.7	0
12:45	12.7	12.7	12.7	12.7	0
12:44	12.7	12.7	12.7	12.7	0
12:43	12.7	12.7	12.7	12.7	1
12:42	12.65	12.65	12.65	12.65	0
12:41	12.65	12.65	12.65	12.65	0
12:40	12.65	12.65	12.65	12.65	3
12:39	12.7	12.7	12.7	12.7	1
12:38	12.65	12.65	12.65	12.65	0
12:37	12.65	12.65	12.65	12.65	0
12:36	12.65	12.65	12.65	12.65	0
12:35	12.65	12.65	12.65	12.65	3
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.65	12.65	12.65	1
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	0
12:30	12.65	12.65	12.65	12.65	0
12:29	12.65	12.65	12.65	12.65	0
12:28	12.65	12.65	12.65	12.65	2
12:27	12.65	12.65	12.65	12.65	0
12:26	12.65	12.65	12.65	12.65	0
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.65	12.65	0
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	0
12:21	12.65	12.65	12.65	12.65	0
12:20	12.65	12.65	12.65	12.65	0
12:19	12.65	12.65	12.65	12.65	3
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.65	12.65	12.65	3
12:14	12.65	12.65	12.65	12.65	0
12:13	12.65	12.65	12.65	12.65	0
12:12	12.65	12.65	12.65	12.65	1
12:11	12.65	12.65	12.65	12.65	3
12:10	12.65	12.65	12.65	12.65	0
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.65	12.65	12.65	0
12:05	12.65	12.65	12.65	12.65	0
12:04	12.65	12.65	12.65	12.65	0
12:03	12.65	12.65	12.65	12.65	0
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	0
12:00	12.65	12.65	12.65	12.65	0
11:59	12.65	12.65	12.65	12.65	0
11:58	12.65	12.65	12.65	12.65	3
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.7	12.7	12.7	0
11:55	12.7	12.7	12.7	12.7	0
11:54	12.7	12.7	12.7	12.7	1
11:53	12.7	12.7	12.7	12.7	0
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	0
11:49	12.7	12.7	12.7	12.7	2
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	0
11:44	12.75	12.75	12.75	12.75	1
11:43	12.7	12.7	12.7	12.7	0
11:42	12.7	12.7	12.7	12.7	0
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	2
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	2
11:37	12.7	12.7	12.7	12.7	0
11:36	12.7	12.7	12.7	12.7	3
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.7	12.7	12.7	0
11:31	12.7	12.7	12.7	12.7	0
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	0
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	1
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	1
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	1
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	0
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.7	12.7	12.65	11
10:56	12.7	12.7	12.7	12.7	0
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	2
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	0
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	3
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	2
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	3
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	2
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	3
10:07	12.65	12.65	12.65	12.65	0
10:06	12.65	12.65	12.65	12.65	0
10:05	12.65	12.65	12.65	12.65	0
10:04	12.65	12.65	12.65	12.65	3
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	1
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	3
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	0
09:50	12.65	12.65	12.65	12.65	0
09:49	12.65	12.65	12.65	12.65	0
09:48	12.65	12.65	12.65	12.65	0
09:47	12.65	12.65	12.65	12.65	0
09:46	12.65	12.65	12.65	12.65	0
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	0
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	0
09:37	12.65	12.65	12.65	12.65	0
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	0
09:34	12.65	12.65	12.65	12.65	0
09:33	12.65	12.65	12.65	12.65	0
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	0
09:30	12.65	12.65	12.65	12.65	0
09:29	12.65	12.65	12.65	12.65	0
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.65	12.65	12.65	1
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.65	12.65	12.65	0
09:23	12.65	12.65	12.65	12.65	0
09:22	12.65	12.65	12.65	12.65	0
09:21	12.65	12.65	12.65	12.65	0
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.7	12.7	12.65	5
09:18	12.7	12.7	12.7	12.7	3
09:17	12.8	12.75	12.8	12.75	5
09:16	12.75	12.75	12.75	12.75	0
09:15	12.75	12.75	12.75	12.75	0
09:14	12.75	12.75	12.75	12.75	0
09:13	12.75	12.75	12.75	12.75	0
09:12	12.75	12.75	12.75	12.75	0
09:11	12.75	12.75	12.75	12.75	0
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.75	12.75	0
09:08	12.75	12.75	12.75	12.75	0
09:07	12.75	12.75	12.75	12.75	1
09:06	12.65	12.65	12.65	12.65	2
09:05	12.7	12.7	12.7	12.7	0
09:04	12.7	12.7	12.7	12.7	2
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	1
09:01	12.75	12.75	12.75	12.75	9

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)