成交	20.55	昨收	21.10
漲跌	-0.55	開盤	21.10
漲跌幅	-2.61%	最高	21.10
買進	20.55	最低	20.25
賣出	20.65	單量	8
漲停價	23.20	總量	1879
跌停價	19.00	昨量	3317

委買價	委買量	委賣價	委賣量
20.55	8	20.65	5
20.50	8	20.70	10
20.45	23	20.75	2
20.40	36	20.80	6
20.35	17	20.85	9

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	141
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.6	20.65	20.5	55
13:24	20.6	20.6	20.6	20.6	20
13:23	20.65	20.65	20.65	20.65	10
13:22	20.65	20.65	20.65	20.65	3
13:21	20.6	20.65	20.65	20.6	4
13:20	20.6	20.7	20.7	20.6	25
13:19	20.65	20.65	20.65	20.65	1
13:18	20.65	20.75	20.75	20.65	11
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.8	20.75	9
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	10
13:11	20.8	20.8	20.8	20.8	5
13:10	20.8	20.65	20.8	20.65	5
13:09	20.65	20.65	20.65	20.65	0
13:08	20.65	20.75	20.75	20.65	14
13:07	20.75	20.75	20.75	20.75	0
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	3
13:04	20.7	20.7	20.7	20.7	1
13:03	20.75	20.75	20.8	20.75	8
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	2
12:59	20.6	20.7	20.7	20.6	11
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	7
12:55	20.6	20.6	20.6	20.6	17
12:54	20.65	20.65	20.65	20.65	2
12:53	20.65	20.65	20.7	20.65	5
12:52	20.65	20.65	20.65	20.65	2
12:51	20.65	20.65	20.65	20.65	21
12:50	20.7	20.65	20.7	20.65	2
12:49	20.65	20.75	20.75	20.65	23
12:48	20.75	20.75	20.75	20.75	0
12:47	20.75	20.8	20.8	20.75	4
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	4
12:42	20.8	20.8	20.8	20.8	2
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	1
12:39	20.8	20.8	20.8	20.8	1
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	6
12:31	20.7	20.75	20.75	20.7	7
12:30	20.7	20.75	20.75	20.7	4
12:29	20.75	20.75	20.75	20.75	5
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.75	20.8	20.75	10
12:26	20.75	20.75	20.75	20.75	1
12:25	20.8	20.75	20.8	20.75	2
12:24	20.8	20.8	20.8	20.8	5
12:23	20.8	20.8	20.8	20.8	2
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	1
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.8	20.85	20.8	6
12:18	20.8	20.8	20.8	20.8	2
12:17	20.8	20.8	20.8	20.8	4
12:16	20.85	20.8	20.85	20.8	6
12:15	20.8	20.8	20.8	20.8	1
12:14	20.8	20.8	20.8	20.8	1
12:13	20.8	20.8	20.8	20.8	1
12:12	20.85	20.85	20.85	20.85	1
12:11	20.8	20.8	20.8	20.8	2
12:10	20.8	20.8	20.8	20.8	5
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	4
12:07	20.8	20.75	20.8	20.7	3
12:06	20.8	20.85	20.85	20.8	2
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	1
12:01	20.8	20.8	20.85	20.8	6
12:00	20.8	20.8	20.8	20.8	4
11:59	20.8	20.8	20.8	20.8	12
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	1
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	3
11:54	20.7	20.75	20.75	20.7	12
11:53	20.75	20.75	20.75	20.75	1
11:52	20.8	20.8	20.8	20.8	1
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	2
11:49	20.75	20.75	20.75	20.75	1
11:48	20.8	20.8	20.8	20.8	1
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	1
11:45	20.8	20.8	20.8	20.8	20
11:44	20.7	20.75	20.75	20.7	2
11:43	20.75	20.75	20.75	20.75	4
11:42	20.75	20.75	20.75	20.75	1
11:41	20.8	20.8	20.8	20.8	1
11:40	20.8	20.8	20.8	20.8	1
11:39	20.8	20.8	20.8	20.8	3
11:38	20.8	20.8	20.8	20.8	1
11:37	20.8	20.8	20.8	20.8	1
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	1
11:34	20.8	20.8	20.8	20.8	2
11:33	20.8	20.8	20.8	20.8	2
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	1
11:30	20.7	20.7	20.7	20.7	1
11:29	20.7	20.7	20.7	20.7	3
11:28	20.7	20.75	20.75	20.7	13
11:27	20.8	20.8	20.8	20.8	1
11:26	20.8	20.8	20.85	20.8	3
11:25	20.85	20.85	20.85	20.85	1
11:24	20.85	20.85	20.85	20.85	4
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	6
11:21	20.85	20.8	20.85	20.8	12
11:20	20.75	20.8	20.8	20.75	7
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	6
11:17	20.8	20.7	20.8	20.7	9
11:16	20.75	20.65	20.75	20.65	4
11:15	20.7	20.7	20.7	20.7	12
11:14	20.75	20.75	20.75	20.75	11
11:13	20.7	20.6	20.7	20.6	23
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	1
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.7	20.7	20.55	10
11:06	20.65	20.65	20.65	20.65	2
11:05	20.7	20.65	20.7	20.65	7
11:04	20.6	20.5	20.6	20.5	71
11:03	20.5	20.45	20.5	20.45	11
11:02	20.45	20.45	20.45	20.45	3
11:01	20.45	20.45	20.45	20.45	5
11:00	20.45	20.45	20.45	20.45	2
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	1
10:57	20.4	20.4	20.4	20.4	22
10:56	20.4	20.45	20.45	20.4	7
10:55	20.45	20.45	20.45	20.45	2
10:54	20.45	20.5	20.5	20.45	7
10:53	20.5	20.5	20.5	20.5	1
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	1
10:50	20.5	20.5	20.5	20.5	5
10:49	20.55	20.55	20.55	20.55	1
10:48	20.5	20.5	20.5	20.5	5
10:47	20.5	20.5	20.5	20.5	2
10:46	20.5	20.55	20.55	20.5	8
10:45	20.55	20.55	20.55	20.55	1
10:44	20.55	20.55	20.55	20.55	2
10:43	20.55	20.55	20.55	20.55	1
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	4
10:40	20.5	20.5	20.5	20.5	3
10:39	20.5	20.55	20.55	20.5	36
10:38	20.55	20.55	20.6	20.55	9
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	16
10:35	20.6	20.6	20.6	20.6	2
10:34	20.65	20.65	20.65	20.65	2
10:33	20.65	20.65	20.65	20.65	1
10:32	20.7	20.7	20.7	20.7	1
10:31	20.7	20.7	20.7	20.7	4
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	4
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	7
10:24	20.65	20.6	20.65	20.6	24
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	1
10:21	20.55	20.55	20.55	20.55	1
10:20	20.5	20.55	20.55	20.45	8
10:19	20.55	20.5	20.55	20.5	5
10:18	20.5	20.5	20.5	20.5	0
10:17	20.5	20.55	20.55	20.5	12
10:16	20.5	20.55	20.55	20.5	10
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	2
10:13	20.5	20.55	20.55	20.5	12
10:12	20.6	20.6	20.6	20.6	1
10:11	20.65	20.6	20.65	20.6	7
10:10	20.65	20.65	20.65	20.65	1
10:09	20.6	20.6	20.6	20.6	6
10:08	20.6	20.6	20.6	20.6	6
10:07	20.6	20.6	20.6	20.6	6
10:06	20.6	20.6	20.6	20.6	3
10:05	20.6	20.55	20.6	20.55	3
10:04	20.55	20.55	20.55	20.55	1
10:03	20.6	20.6	20.6	20.6	1
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	1
10:00	20.55	20.55	20.55	20.55	4
09:59	20.55	20.55	20.55	20.55	3
09:58	20.5	20.5	20.5	20.5	2
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	1
09:55	20.5	20.55	20.55	20.5	12
09:54	20.55	20.6	20.6	20.55	10
09:53	20.65	20.65	20.65	20.65	2
09:52	20.7	20.7	20.7	20.7	4
09:51	20.65	20.65	20.65	20.65	0
09:50	20.65	20.65	20.65	20.65	1
09:49	20.65	20.65	20.65	20.65	1
09:48	20.65	20.65	20.65	20.65	1
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	2
09:45	20.6	20.7	20.7	20.6	13
09:44	20.75	20.75	20.75	20.75	2
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.8	20.8	20.75	11
09:41	20.8	20.8	20.8	20.8	13
09:40	20.8	20.8	20.8	20.8	1
09:39	20.75	20.75	20.75	20.75	6
09:38	20.75	20.75	20.75	20.75	3
09:37	20.75	20.75	20.75	20.75	13
09:36	20.7	20.7	20.7	20.7	7
09:35	20.7	20.7	20.7	20.65	8
09:34	20.65	20.6	20.65	20.6	9
09:33	20.6	20.55	20.6	20.55	19
09:32	20.5	20.5	20.5	20.5	4
09:31	20.5	20.5	20.5	20.5	1
09:30	20.45	20.45	20.45	20.45	0
09:29	20.45	20.45	20.45	20.45	1
09:28	20.55	20.5	20.6	20.5	14
09:27	20.5	20.4	20.5	20.4	24
09:26	20.4	20.4	20.4	20.4	3
09:25	20.4	20.35	20.4	20.35	6
09:24	20.35	20.4	20.4	20.35	27
09:23	20.4	20.4	20.4	20.4	12
09:22	20.4	20.4	20.4	20.35	14
09:21	20.4	20.4	20.5	20.4	17
09:20	20.4	20.35	20.4	20.35	16
09:19	20.35	20.35	20.4	20.35	13
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.35	20.3	36
09:16	20.3	20.3	20.35	20.3	7
09:15	20.35	20.45	20.45	20.35	17
09:14	20.45	20.5	20.5	20.45	37
09:13	20.45	20.35	20.45	20.35	9
09:12	20.25	20.4	20.4	20.25	70
09:11	20.4	20.5	20.5	20.35	31
09:10	20.4	20.7	20.7	20.4	90
09:09	20.75	20.75	20.75	20.75	0
09:08	20.75	20.7	20.75	20.7	4
09:07	20.75	20.75	20.75	20.7	15
09:06	20.75	20.8	20.8	20.75	23
09:05	20.8	20.8	20.8	20.8	0
09:04	20.8	20.75	20.8	20.7	20
09:03	20.75	20.85	20.85	20.75	23
09:02	20.85	20.8	20.9	20.75	33
09:01	20.75	21.1	21.1	20.55	74

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)