成交	103.00	昨收	93.90
漲跌	9.10	開盤	95.10
漲跌幅	9.69%	最高	103.00
買進	103.00	最低	94.30
賣出	0	單量	19
漲停價	103.00	總量	2373
跌停價	84.60	昨量	1012

委買價	委買量	委賣價	委賣量
103.00	87	0	0
102.00	7	0	0
101.50	5	0	0
101.00	20	0	0
100.50	7	0	0

時間	成交	開	高	低	量
13:30	103	103	103	103	19
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	0
13:24	103	103	103	103	1
13:23	103	103	103	103	0
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103	103	103	0
13:19	103	103	103	103	17
13:18	103	103	103	103	0
13:17	103	103	103	103	11
13:16	103	102.5	103	102.5	103
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	2
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	1
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	1
13:08	102.5	102.5	102.5	102.5	1
13:07	102.5	102.5	102.5	102.5	5
13:06	102	102	102	102	1
13:05	102	102	102	102	0
13:04	102	102	102	102	2
13:03	102	102	102	102	0
13:02	102	102	102	102	5
13:01	102	102	102	102	4
13:00	102	102	102	102	2
12:59	102	102.5	102.5	102	4
12:58	102.5	102.5	102.5	102.5	4
12:57	102	102	102	102	0
12:56	102	102	102	102	2
12:55	101.5	101.5	101.5	101.5	1
12:54	102	102	102	102	2
12:53	102	102	102	102	1
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	1
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	9
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	12
12:41	102	102	102	102	1
12:40	102	102	102	102	1
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	5
12:36	102	102	102	102	1
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	2
12:32	101.5	101.5	101.5	101.5	2
12:31	101.5	101.5	101.5	101.5	2
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	2
12:27	101.5	101.5	101.5	101.5	1
12:26	102	102	102	102	0
12:25	102	102	102	102	2
12:24	102	102	102	102	2
12:23	102	102	102	102	0
12:22	102	102	102	102	2
12:21	102	102	102	102	1
12:20	102	102.5	102.5	102	7
12:19	102	101.5	102	101.5	19
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	1
12:16	102	102	102	102	1
12:15	102	102	102	102	1
12:14	101.5	102	102	101.5	10
12:13	102	102	102	102	0
12:12	102	102	102	102	3
12:11	102	101.5	102	100.5	20
12:10	101	101.5	101.5	101	2
12:09	101.5	101	101.5	101	3
12:08	101.5	101.5	101.5	101.5	3
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	102	102	101.5	2
12:04	102	102	102	102	1
12:03	101.5	101.5	101.5	101.5	1
12:02	101.5	101	101.5	101	3
12:01	101	102.5	102.5	101	35
12:00	101	102.5	102.5	101	13
11:59	101	103	103	101	511
11:58	103	103	103	103	9
11:57	103	103	103	103	23
11:56	103	103	103	102.5	9
11:55	103	103	103	103	3
11:54	102.5	102.5	102.5	102.5	1
11:53	103	102	103	102	15
11:52	102.5	103	103	102.5	8
11:51	103	102.5	103	102.5	46
11:50	102.5	101.5	102.5	101.5	22
11:49	101.5	101	101.5	101	2
11:48	101	101	101	101	1
11:47	101.5	101.5	101.5	101.5	2
11:46	101.5	101.5	101.5	101.5	1
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	1
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	1
11:38	101.5	102	102	101.5	3
11:37	101.5	102	102	101.5	6
11:36	102	102	102	102	11
11:35	101.5	101.5	101.5	101.5	2
11:34	101.5	101.5	101.5	101.5	2
11:33	101.5	101.5	101.5	101.5	7
11:32	102	102	102	102	0
11:31	102	102	102	102	2
11:30	102	102	102	102	7
11:29	102	101	102	100.5	27
11:28	100	101.5	101.5	100	49
11:27	101.5	102	102	101.5	19
11:26	102	102	102	102	6
11:25	102	103	103	102	32
11:24	103	102.5	103	102	104
11:23	102.5	102	102.5	102	52
11:22	102	101.5	102	101.5	57
11:21	101	101	101	101	9
11:20	100.5	101.5	101.5	100.5	12
11:19	101.5	101.5	101.5	101.5	14
11:18	101.5	101	101.5	101	15
11:17	101	101	101	100.5	34
11:16	101	99.2	101	99.2	79
11:15	99.2	98.9	99.2	98.9	9
11:14	98.9	98.6	98.9	98.6	4
11:13	98.6	98.6	98.6	98.6	1
11:12	98.7	98.7	98.7	98.7	3
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	4
11:08	98.7	98.5	98.7	98.5	6
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.6	98.7	98.6	2
11:04	98.5	98.1	98.5	98.1	6
11:03	98.2	98.2	98.2	98.2	1
11:02	98.3	98	98.3	98	6
11:01	98.1	98.3	98.3	97.9	9
11:00	98.4	98.5	98.7	98.4	5
10:59	98.7	98.9	98.9	98.7	2
10:58	99	99	99	99	2
10:57	99	99	99	99	5
10:56	99	98.4	99	98.4	23
10:55	98.3	98.4	98.4	98.3	2
10:54	98	98.1	98.1	98	2
10:53	98	98.1	98.1	98	5
10:52	98.1	98.1	98.1	98.1	1
10:51	98.1	98.4	98.4	98.1	2
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.6	98.6	98.5	4
10:48	98.8	99.2	99.2	98.8	15
10:47	99.5	99.2	99.5	99.1	32
10:46	98.9	98.7	98.9	98.7	8
10:45	98.6	98.5	98.9	98.4	13
10:44	98.6	98	98.6	97.9	41
10:43	97.9	97.8	98	97.7	33
10:42	97.6	96.9	97.6	96.9	30
10:41	96.1	96.7	97	96.1	36
10:40	96.7	96.7	96.7	96.7	1
10:39	96.7	96.7	96.7	96.7	2
10:38	96.8	96.6	96.8	96.6	11
10:37	96.6	96.4	96.6	96.4	20
10:36	96.4	96.4	96.4	96.4	2
10:35	96.5	96.3	96.5	96.3	9
10:34	96.2	96.1	96.2	96.1	3
10:33	95.8	95.6	95.8	95.6	2
10:32	95.5	95.5	95.5	95.5	0
10:31	95.5	95.5	95.5	95.5	0
10:30	95.5	95.5	95.5	95.5	1
10:29	95.5	95.5	95.5	95.5	1
10:28	95.6	95.7	95.7	95.5	9
10:27	95.8	95.8	95.8	95.8	0
10:26	95.8	95.8	95.8	95.8	0
10:25	95.8	96	96	95.8	20
10:24	96.1	96.1	96.1	96.1	0
10:23	96.1	96.1	96.1	96.1	7
10:22	96.1	96.1	96.1	96.1	0
10:21	96.1	96.1	96.1	96.1	5
10:20	96.1	96.2	96.2	96.1	3
10:19	96.1	96.1	96.1	96.1	0
10:18	96.1	96.1	96.1	96.1	1
10:17	96.1	96.1	96.1	96.1	1
10:16	96.1	96.1	96.1	96.1	0
10:15	96.1	96.1	96.1	96.1	2
10:14	96.2	96.2	96.2	96.2	6
10:13	96.3	96.3	96.3	96.3	1
10:12	96.3	96.5	96.5	96.3	10
10:11	96.5	96.2	96.5	96.2	44
10:10	96.2	96.2	96.2	96.2	8
10:09	96	96.2	96.2	96	6
10:08	96.2	96.4	96.4	96.2	5
10:07	96.3	95.9	96.3	95.9	56
10:06	95.8	95.8	95.8	95.8	0
10:05	95.8	95.8	95.8	95.7	7
10:04	95.8	95.8	95.8	95.8	0
10:03	95.8	95.8	95.8	95.8	0
10:02	95.8	95.7	95.8	95.7	4
10:01	95.8	95.7	95.8	95.7	3
10:00	95.7	95.1	95.7	95.1	19
09:59	95	95	95	95	1
09:58	94.6	94.6	94.6	94.6	1
09:57	94.7	94.7	94.7	94.7	0
09:56	94.7	94.7	94.7	94.7	0
09:55	94.7	94.7	94.7	94.7	0
09:54	94.7	94.7	94.7	94.7	0
09:53	94.7	94.7	94.7	94.7	2
09:52	94.5	94.5	94.5	94.5	0
09:51	94.5	94.5	94.5	94.5	1
09:50	94.5	94.5	94.5	94.5	4
09:49	94.6	94.6	94.6	94.6	0
09:48	94.6	94.7	94.7	94.6	10
09:47	94.7	94.7	94.7	94.7	6
09:46	94.9	94.9	94.9	94.9	0
09:45	94.9	94.9	94.9	94.9	0
09:44	94.9	94.9	94.9	94.9	0
09:43	94.9	94.9	95	94.9	3
09:42	95	95	95	95	2
09:41	95	95	95	95	0
09:40	95	95	95	95	5
09:39	94.8	94.8	94.8	94.8	0
09:38	94.8	94.8	94.8	94.8	0
09:37	94.8	94.8	94.8	94.8	1
09:36	94.3	94.3	94.3	94.3	2
09:35	94.4	94.4	94.5	94.4	15
09:34	94.5	94.8	94.8	94.5	10
09:33	94.9	94.9	94.9	94.9	0
09:32	94.9	95	95	94.9	5
09:31	95	95	95	95	1
09:30	95	94.9	95	94.9	3
09:29	95	95.1	95.1	95	8
09:28	95.3	95.4	95.4	95.3	2
09:27	95.5	95.5	95.5	95.5	2
09:26	95.7	96.1	96.1	95.7	9
09:25	96	96	96	96	2
09:24	95.9	96	96	95.9	3
09:23	95.8	96.2	96.2	95.8	2
09:22	96.2	95.9	96.2	95.9	10
09:21	95.9	95.9	95.9	95.9	6
09:20	95.9	95.9	95.9	95.9	0
09:19	95.9	95.9	96	95.9	5
09:18	95.9	95.7	95.9	95.7	10
09:17	95.5	95.5	95.5	95.5	3
09:16	95.6	95.5	95.6	95.5	5
09:15	95.4	95.4	95.4	95.4	5
09:14	95.3	95.3	95.3	95.3	0
09:13	95.3	95.3	95.3	95.3	5
09:12	95	95.1	95.1	95	4
09:11	95.4	95.2	95.4	95.2	7
09:10	94.9	94.9	94.9	94.9	0
09:09	94.9	94.9	94.9	94.9	2
09:08	94.9	94.9	94.9	94.9	2
09:07	94.5	94.6	94.6	94.5	7
09:06	95	95	95	95	4
09:05	95.1	95.1	95.1	95.1	7
09:04	95.3	95.3	95.3	95.2	7
09:03	95.7	95.7	95.7	95.7	0
09:02	95.7	95.7	95.7	95.7	5
09:01	95.6	95.1	95.7	95.1	28

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)