成交 |
861.00 |
昨收 |
834.00 |
漲跌 |
27.00 |
開盤 |
830.00 |
漲跌幅 |
3.24% |
最高 |
865.00 |
買進 |
861.00 |
最低 |
818.00 |
賣出 |
862.00 |
單量 |
10 |
漲停價 |
917.00 |
總量 |
2559 |
跌停價 |
751.00 |
昨量 |
1623 |
35.43% 內盤(895)(1631)外盤 64.57%
委買價 |
委買量 |
委賣價 |
委賣量 |
861.00 |
29 |
862.00 |
17 |
860.00 |
16 |
863.00 |
11 |
859.00 |
3 |
864.00 |
15 |
858.00 |
2 |
865.00 |
54 |
857.00 |
2 |
866.00 |
16 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 861 | 861 | 861 | 861 | 260 |
13:29 | 851 | 851 | 851 | 851 | 0 |
13:28 | 851 | 851 | 851 | 851 | 0 |
13:27 | 851 | 851 | 851 | 851 | 0 |
13:26 | 851 | 851 | 851 | 851 | 0 |
13:25 | 851 | 851 | 852 | 850 | 19 |
13:24 | 852 | 853 | 853 | 851 | 23 |
13:23 | 853 | 854 | 854 | 853 | 28 |
13:22 | 854 | 854 | 854 | 854 | 25 |
13:21 | 854 | 854 | 854 | 854 | 5 |
13:20 | 854 | 854 | 854 | 854 | 1 |
13:19 | 855 | 853 | 855 | 852 | 32 |
13:18 | 852 | 852 | 852 | 852 | 2 |
13:17 | 853 | 853 | 853 | 852 | 6 |
13:16 | 852 | 851 | 852 | 851 | 8 |
13:15 | 851 | 851 | 851 | 851 | 1 |
13:14 | 851 | 851 | 851 | 851 | 2 |
13:13 | 852 | 852 | 852 | 852 | 4 |
13:12 | 852 | 853 | 853 | 852 | 5 |
13:11 | 853 | 851 | 853 | 851 | 17 |
13:10 | 851 | 851 | 851 | 851 | 5 |
13:09 | 851 | 851 | 851 | 851 | 0 |
13:08 | 851 | 852 | 852 | 851 | 21 |
13:07 | 852 | 853 | 853 | 852 | 10 |
13:06 | 853 | 853 | 853 | 853 | 3 |
13:05 | 853 | 853 | 854 | 853 | 4 |
13:04 | 854 | 854 | 854 | 854 | 1 |
13:03 | 854 | 854 | 854 | 854 | 2 |
13:02 | 854 | 854 | 854 | 854 | 3 |
13:01 | 854 | 854 | 854 | 854 | 2 |
13:00 | 854 | 854 | 854 | 854 | 4 |
12:59 | 854 | 853 | 854 | 853 | 4 |
12:58 | 853 | 853 | 853 | 853 | 1 |
12:57 | 853 | 853 | 853 | 853 | 0 |
12:56 | 853 | 853 | 853 | 853 | 1 |
12:55 | 854 | 854 | 854 | 854 | 0 |
12:54 | 854 | 854 | 854 | 854 | 6 |
12:53 | 854 | 854 | 854 | 854 | 1 |
12:52 | 855 | 855 | 855 | 855 | 3 |
12:51 | 855 | 855 | 855 | 855 | 1 |
12:50 | 856 | 857 | 857 | 855 | 10 |
12:49 | 857 | 857 | 857 | 857 | 13 |
12:48 | 856 | 854 | 856 | 854 | 21 |
12:47 | 854 | 853 | 854 | 853 | 16 |
12:46 | 851 | 851 | 851 | 851 | 2 |
12:45 | 851 | 852 | 852 | 851 | 3 |
12:44 | 851 | 852 | 852 | 851 | 3 |
12:43 | 852 | 852 | 852 | 852 | 2 |
12:42 | 853 | 853 | 853 | 853 | 1 |
12:41 | 853 | 853 | 853 | 853 | 1 |
12:40 | 852 | 853 | 853 | 852 | 4 |
12:39 | 853 | 852 | 853 | 852 | 4 |
12:38 | 852 | 852 | 852 | 852 | 4 |
12:37 | 852 | 852 | 852 | 852 | 0 |
12:36 | 852 | 852 | 852 | 852 | 3 |
12:35 | 852 | 851 | 852 | 851 | 2 |
12:34 | 851 | 851 | 851 | 851 | 1 |
12:33 | 851 | 851 | 851 | 851 | 0 |
12:32 | 851 | 850 | 851 | 850 | 10 |
12:31 | 850 | 850 | 850 | 850 | 6 |
12:30 | 850 | 851 | 851 | 850 | 5 |
12:29 | 851 | 852 | 852 | 851 | 16 |
12:28 | 853 | 853 | 853 | 853 | 1 |
12:27 | 853 | 853 | 853 | 853 | 1 |
12:26 | 853 | 852 | 853 | 852 | 7 |
12:25 | 852 | 853 | 853 | 852 | 3 |
12:24 | 852 | 852 | 852 | 852 | 1 |
12:23 | 852 | 852 | 852 | 852 | 5 |
12:22 | 852 | 851 | 852 | 851 | 5 |
12:21 | 853 | 853 | 853 | 852 | 8 |
12:20 | 853 | 854 | 854 | 853 | 4 |
12:19 | 855 | 856 | 856 | 855 | 5 |
12:18 | 856 | 855 | 856 | 855 | 3 |
12:17 | 855 | 854 | 855 | 854 | 4 |
12:16 | 854 | 854 | 854 | 853 | 5 |
12:15 | 854 | 854 | 854 | 854 | 3 |
12:14 | 853 | 856 | 856 | 853 | 7 |
12:13 | 857 | 857 | 857 | 857 | 2 |
12:12 | 857 | 857 | 858 | 856 | 6 |
12:11 | 859 | 854 | 860 | 851 | 31 |
12:10 | 854 | 859 | 859 | 854 | 13 |
12:09 | 859 | 860 | 860 | 859 | 11 |
12:08 | 860 | 860 | 860 | 859 | 19 |
12:07 | 860 | 862 | 863 | 860 | 11 |
12:06 | 863 | 860 | 863 | 860 | 17 |
12:05 | 860 | 860 | 860 | 859 | 12 |
12:04 | 860 | 861 | 863 | 860 | 33 |
12:03 | 860 | 859 | 861 | 859 | 16 |
12:02 | 860 | 860 | 861 | 859 | 20 |
12:01 | 860 | 863 | 865 | 860 | 30 |
12:00 | 865 | 848 | 865 | 848 | 302 |
11:59 | 848 | 849 | 849 | 848 | 4 |
11:58 | 849 | 849 | 849 | 849 | 2 |
11:57 | 849 | 849 | 849 | 849 | 1 |
11:56 | 848 | 848 | 849 | 848 | 6 |
11:55 | 848 | 848 | 848 | 847 | 17 |
11:54 | 848 | 850 | 850 | 848 | 10 |
11:53 | 850 | 849 | 852 | 849 | 85 |
11:52 | 848 | 844 | 848 | 844 | 93 |
11:51 | 844 | 841 | 844 | 841 | 29 |
11:50 | 841 | 838 | 841 | 838 | 27 |
11:49 | 837 | 837 | 837 | 837 | 1 |
11:48 | 838 | 838 | 838 | 838 | 0 |
11:47 | 838 | 837 | 838 | 837 | 8 |
11:46 | 837 | 837 | 837 | 837 | 4 |
11:45 | 838 | 838 | 838 | 838 | 0 |
11:44 | 838 | 838 | 838 | 838 | 0 |
11:43 | 838 | 838 | 838 | 838 | 2 |
11:42 | 838 | 838 | 838 | 838 | 0 |
11:41 | 838 | 838 | 838 | 838 | 0 |
11:40 | 838 | 838 | 838 | 838 | 0 |
11:39 | 838 | 838 | 838 | 838 | 0 |
11:38 | 838 | 838 | 838 | 838 | 4 |
11:37 | 838 | 838 | 838 | 838 | 0 |
11:36 | 838 | 838 | 838 | 838 | 5 |
11:35 | 839 | 839 | 839 | 839 | 1 |
11:34 | 838 | 839 | 839 | 838 | 2 |
11:33 | 839 | 839 | 839 | 839 | 1 |
11:32 | 839 | 839 | 839 | 839 | 0 |
11:31 | 839 | 839 | 839 | 839 | 0 |
11:30 | 839 | 839 | 839 | 839 | 4 |
11:29 | 838 | 838 | 838 | 838 | 7 |
11:28 | 838 | 837 | 838 | 837 | 3 |
11:27 | 837 | 837 | 837 | 837 | 0 |
11:26 | 837 | 837 | 837 | 837 | 1 |
11:25 | 837 | 837 | 837 | 837 | 0 |
11:24 | 837 | 837 | 837 | 837 | 0 |
11:23 | 837 | 837 | 837 | 837 | 0 |
11:22 | 837 | 836 | 837 | 836 | 4 |
11:21 | 836 | 836 | 836 | 836 | 1 |
11:20 | 837 | 837 | 837 | 835 | 27 |
11:19 | 837 | 837 | 837 | 837 | 2 |
11:18 | 837 | 837 | 837 | 837 | 2 |
11:17 | 837 | 837 | 837 | 837 | 1 |
11:16 | 838 | 838 | 838 | 838 | 3 |
11:15 | 838 | 839 | 839 | 838 | 8 |
11:14 | 839 | 841 | 841 | 839 | 13 |
11:13 | 841 | 842 | 842 | 841 | 14 |
11:12 | 842 | 841 | 842 | 841 | 12 |
11:11 | 842 | 843 | 844 | 842 | 23 |
11:10 | 843 | 841 | 844 | 840 | 59 |
11:09 | 840 | 840 | 841 | 839 | 9 |
11:08 | 840 | 841 | 842 | 840 | 25 |
11:07 | 841 | 837 | 841 | 836 | 50 |
11:06 | 836 | 838 | 838 | 836 | 4 |
11:05 | 838 | 836 | 838 | 836 | 3 |
11:04 | 836 | 835 | 837 | 835 | 16 |
11:03 | 836 | 836 | 836 | 836 | 6 |
11:02 | 837 | 838 | 838 | 837 | 4 |
11:01 | 838 | 839 | 839 | 838 | 7 |
11:00 | 838 | 838 | 839 | 838 | 9 |
10:59 | 837 | 837 | 837 | 837 | 4 |
10:58 | 837 | 839 | 839 | 837 | 16 |
10:57 | 839 | 832 | 839 | 832 | 60 |
10:56 | 832 | 831 | 832 | 831 | 5 |
10:55 | 831 | 830 | 831 | 830 | 12 |
10:54 | 829 | 829 | 829 | 829 | 1 |
10:53 | 829 | 829 | 829 | 829 | 0 |
10:52 | 829 | 829 | 829 | 829 | 0 |
10:51 | 829 | 829 | 829 | 829 | 0 |
10:50 | 829 | 828 | 829 | 828 | 3 |
10:49 | 828 | 828 | 828 | 828 | 2 |
10:48 | 828 | 828 | 828 | 828 | 1 |
10:47 | 829 | 829 | 829 | 829 | 2 |
10:46 | 829 | 829 | 829 | 829 | 0 |
10:45 | 829 | 829 | 829 | 829 | 0 |
10:44 | 829 | 828 | 829 | 828 | 3 |
10:43 | 828 | 828 | 828 | 828 | 0 |
10:42 | 828 | 828 | 828 | 828 | 4 |
10:41 | 829 | 829 | 829 | 829 | 1 |
10:40 | 829 | 829 | 829 | 829 | 1 |
10:39 | 829 | 829 | 829 | 829 | 2 |
10:38 | 829 | 829 | 829 | 829 | 0 |
10:37 | 829 | 829 | 829 | 829 | 0 |
10:36 | 829 | 829 | 829 | 829 | 2 |
10:35 | 831 | 831 | 831 | 831 | 1 |
10:34 | 831 | 831 | 831 | 831 | 1 |
10:33 | 831 | 830 | 831 | 830 | 2 |
10:32 | 830 | 830 | 830 | 830 | 0 |
10:31 | 830 | 830 | 830 | 830 | 1 |
10:30 | 830 | 830 | 830 | 830 | 0 |
10:29 | 830 | 832 | 832 | 830 | 3 |
10:28 | 832 | 832 | 832 | 832 | 4 |
10:27 | 831 | 829 | 831 | 829 | 13 |
10:26 | 829 | 829 | 829 | 829 | 6 |
10:25 | 828 | 828 | 828 | 828 | 6 |
10:24 | 827 | 827 | 827 | 827 | 7 |
10:23 | 826 | 826 | 826 | 826 | 2 |
10:22 | 825 | 825 | 825 | 825 | 0 |
10:21 | 825 | 825 | 825 | 825 | 3 |
10:20 | 826 | 826 | 826 | 826 | 1 |
10:19 | 826 | 826 | 826 | 826 | 0 |
10:18 | 826 | 826 | 826 | 826 | 0 |
10:17 | 826 | 825 | 826 | 825 | 3 |
10:16 | 825 | 825 | 825 | 825 | 1 |
10:15 | 825 | 825 | 825 | 825 | 2 |
10:14 | 824 | 824 | 824 | 824 | 1 |
10:13 | 824 | 824 | 824 | 824 | 0 |
10:12 | 824 | 824 | 824 | 824 | 0 |
10:11 | 824 | 824 | 824 | 824 | 1 |
10:10 | 824 | 824 | 824 | 824 | 3 |
10:09 | 823 | 823 | 823 | 823 | 2 |
10:08 | 824 | 824 | 824 | 824 | 0 |
10:07 | 824 | 824 | 824 | 824 | 3 |
10:06 | 825 | 825 | 825 | 825 | 6 |
10:05 | 825 | 825 | 825 | 825 | 0 |
10:04 | 825 | 825 | 825 | 825 | 4 |
10:03 | 825 | 825 | 825 | 825 | 1 |
10:02 | 826 | 826 | 826 | 826 | 6 |
10:01 | 826 | 827 | 827 | 826 | 2 |
10:00 | 827 | 827 | 827 | 827 | 1 |
09:59 | 827 | 827 | 827 | 827 | 0 |
09:58 | 827 | 827 | 827 | 827 | 0 |
09:57 | 827 | 827 | 827 | 827 | 0 |
09:56 | 827 | 827 | 827 | 827 | 2 |
09:55 | 827 | 827 | 827 | 827 | 0 |
09:54 | 827 | 827 | 827 | 827 | 1 |
09:53 | 827 | 827 | 827 | 827 | 2 |
09:52 | 828 | 828 | 828 | 828 | 1 |
09:51 | 828 | 826 | 828 | 826 | 2 |
09:50 | 827 | 826 | 827 | 826 | 2 |
09:49 | 826 | 826 | 826 | 826 | 0 |
09:48 | 826 | 826 | 826 | 826 | 0 |
09:47 | 826 | 826 | 826 | 826 | 1 |
09:46 | 826 | 826 | 826 | 826 | 0 |
09:45 | 826 | 826 | 826 | 826 | 1 |
09:44 | 826 | 827 | 827 | 826 | 4 |
09:43 | 827 | 827 | 827 | 827 | 3 |
09:42 | 827 | 829 | 829 | 827 | 9 |
09:41 | 829 | 827 | 829 | 827 | 8 |
09:40 | 827 | 826 | 827 | 826 | 3 |
09:39 | 826 | 826 | 826 | 825 | 5 |
09:38 | 825 | 825 | 825 | 825 | 10 |
09:37 | 824 | 824 | 824 | 824 | 1 |
09:36 | 824 | 824 | 824 | 824 | 5 |
09:35 | 823 | 823 | 824 | 823 | 7 |
09:34 | 823 | 824 | 824 | 823 | 4 |
09:33 | 824 | 824 | 824 | 824 | 0 |
09:32 | 824 | 823 | 824 | 823 | 2 |
09:31 | 823 | 823 | 823 | 822 | 5 |
09:30 | 823 | 824 | 824 | 823 | 10 |
09:29 | 824 | 824 | 824 | 824 | 4 |
09:28 | 823 | 823 | 823 | 823 | 6 |
09:27 | 823 | 822 | 823 | 822 | 3 |
09:26 | 822 | 820 | 822 | 820 | 11 |
09:25 | 819 | 818 | 819 | 818 | 13 |
09:24 | 818 | 818 | 819 | 818 | 20 |
09:23 | 818 | 821 | 822 | 818 | 84 |
09:22 | 822 | 823 | 823 | 822 | 40 |
09:21 | 824 | 825 | 825 | 824 | 12 |
09:20 | 825 | 826 | 826 | 825 | 12 |
09:19 | 826 | 825 | 826 | 825 | 3 |
09:18 | 826 | 825 | 826 | 825 | 5 |
09:17 | 825 | 825 | 825 | 825 | 2 |
09:16 | 825 | 825 | 825 | 825 | 16 |
09:15 | 826 | 827 | 827 | 826 | 12 |
09:14 | 827 | 827 | 828 | 827 | 11 |
09:13 | 829 | 827 | 829 | 827 | 6 |
09:12 | 827 | 826 | 827 | 826 | 8 |
09:11 | 826 | 825 | 826 | 825 | 11 |
09:10 | 826 | 826 | 826 | 826 | 7 |
09:09 | 826 | 826 | 827 | 826 | 18 |
09:08 | 826 | 826 | 826 | 825 | 8 |
09:07 | 826 | 826 | 826 | 826 | 3 |
09:06 | 826 | 827 | 827 | 825 | 20 |
09:05 | 828 | 829 | 829 | 828 | 9 |
09:04 | 829 | 829 | 829 | 829 | 5 |
09:03 | 829 | 828 | 829 | 828 | 7 |
09:02 | 828 | 831 | 831 | 827 | 21 |
09:01 | 832 | 830 | 835 | 830 | 48 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |