成交 |
394.00 |
昨收 |
385.00 |
漲跌 |
9.00 |
開盤 |
395.00 |
漲跌幅 |
2.34% |
最高 |
412.00 |
買進 |
391.50 |
最低 |
380.50 |
賣出 |
394.00 |
單量 |
156 |
漲停價 |
423.50 |
總量 |
2059 |
跌停價 |
346.50 |
昨量 |
837 |
37.91% 內盤(771)(1263)外盤 62.09%
委買價 |
委買量 |
委賣價 |
委賣量 |
391.50 |
1 |
394.00 |
6 |
390.50 |
4 |
394.50 |
20 |
390.00 |
4 |
395.00 |
3 |
389.50 |
1 |
395.50 |
21 |
389.00 |
1 |
396.00 |
12 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 394 | 394 | 394 | 394 | 156 |
13:29 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
13:28 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
13:27 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
13:26 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
13:25 | 392.5 | 391 | 393.5 | 391 | 7 |
13:24 | 393 | 391.5 | 393 | 390.5 | 9 |
13:23 | 392 | 393.5 | 393.5 | 391.5 | 7 |
13:22 | 393.5 | 394 | 394 | 392 | 6 |
13:21 | 392.5 | 393.5 | 394 | 392.5 | 5 |
13:20 | 391.5 | 392 | 392 | 391.5 | 4 |
13:19 | 393 | 391.5 | 393 | 391 | 6 |
13:18 | 392 | 392.5 | 393 | 392 | 4 |
13:17 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
13:16 | 393 | 393.5 | 393.5 | 391 | 8 |
13:15 | 393 | 392.5 | 393 | 392.5 | 4 |
13:14 | 391.5 | 393.5 | 393.5 | 391 | 10 |
13:13 | 392 | 392 | 392 | 392 | 4 |
13:12 | 392 | 392 | 392 | 392 | 4 |
13:11 | 390.5 | 392 | 392 | 390.5 | 7 |
13:10 | 392 | 392 | 392 | 392 | 4 |
13:09 | 392 | 392 | 392 | 390.5 | 7 |
13:08 | 392 | 392.5 | 392.5 | 392 | 3 |
13:07 | 392.5 | 393 | 393 | 391.5 | 9 |
13:06 | 393 | 392 | 394 | 392 | 6 |
13:05 | 392 | 394 | 394 | 392 | 8 |
13:04 | 393 | 393 | 393 | 392 | 4 |
13:03 | 392.5 | 392 | 392.5 | 392 | 4 |
13:02 | 391.5 | 391.5 | 391.5 | 390.5 | 8 |
13:01 | 391.5 | 391.5 | 391.5 | 391.5 | 3 |
13:00 | 391.5 | 394 | 394.5 | 391 | 14 |
12:59 | 394.5 | 393 | 394.5 | 393 | 5 |
12:58 | 394.5 | 395 | 395 | 393 | 11 |
12:57 | 395 | 395 | 395 | 395 | 4 |
12:56 | 395 | 395 | 395 | 395 | 4 |
12:55 | 395 | 394.5 | 395 | 394.5 | 3 |
12:54 | 394.5 | 393.5 | 394.5 | 393.5 | 4 |
12:53 | 394.5 | 393.5 | 394.5 | 393.5 | 3 |
12:52 | 394 | 392 | 394 | 392 | 5 |
12:51 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
12:50 | 393.5 | 393.5 | 393.5 | 391.5 | 4 |
12:49 | 394 | 394.5 | 394.5 | 392 | 11 |
12:48 | 395 | 394.5 | 395 | 394.5 | 3 |
12:47 | 395 | 393 | 395 | 393 | 5 |
12:46 | 394.5 | 394 | 394.5 | 394 | 3 |
12:45 | 394 | 394 | 394 | 394 | 2 |
12:44 | 393.5 | 395 | 395 | 393.5 | 7 |
12:43 | 395 | 395 | 395 | 395 | 3 |
12:42 | 395 | 395 | 395 | 395 | 2 |
12:41 | 395 | 393.5 | 395 | 393 | 4 |
12:40 | 393.5 | 395.5 | 395.5 | 392.5 | 6 |
12:39 | 395 | 395 | 395 | 395 | 2 |
12:38 | 393 | 395 | 395 | 393 | 5 |
12:37 | 395 | 393 | 395 | 393 | 5 |
12:36 | 395 | 394.5 | 395 | 394.5 | 2 |
12:35 | 394.5 | 393.5 | 395.5 | 393 | 6 |
12:34 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
12:33 | 395.5 | 395.5 | 395.5 | 394 | 4 |
12:32 | 395 | 395 | 395.5 | 395 | 3 |
12:31 | 395 | 395 | 395 | 393.5 | 4 |
12:30 | 395 | 393.5 | 395.5 | 393.5 | 4 |
12:29 | 394 | 395 | 395.5 | 394 | 4 |
12:28 | 395 | 395 | 395 | 393.5 | 5 |
12:27 | 395 | 395.5 | 395.5 | 393.5 | 4 |
12:26 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
12:25 | 396 | 394 | 396 | 394 | 5 |
12:24 | 396 | 396 | 396 | 396 | 3 |
12:23 | 396 | 394 | 396 | 394 | 6 |
12:22 | 396 | 396 | 396 | 396 | 3 |
12:21 | 396 | 395.5 | 396 | 395.5 | 4 |
12:20 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
12:19 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
12:18 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
12:17 | 395.5 | 396 | 396 | 395.5 | 3 |
12:16 | 396.5 | 395 | 396.5 | 394 | 8 |
12:15 | 396.5 | 396.5 | 396.5 | 396.5 | 4 |
12:14 | 396.5 | 396 | 396.5 | 396 | 3 |
12:13 | 396 | 396 | 396 | 396 | 2 |
12:12 | 395.5 | 395.5 | 395.5 | 395.5 | 4 |
12:11 | 396 | 396 | 396 | 396 | 3 |
12:10 | 396 | 395.5 | 396 | 395.5 | 3 |
12:09 | 396 | 396 | 396 | 396 | 3 |
12:08 | 396 | 396 | 396 | 396 | 3 |
12:07 | 396 | 396 | 396 | 396 | 2 |
12:06 | 395.5 | 395 | 395.5 | 395 | 3 |
12:05 | 393.5 | 395.5 | 395.5 | 393.5 | 6 |
12:04 | 395.5 | 395 | 395.5 | 394.5 | 5 |
12:03 | 396.5 | 396 | 396.5 | 396 | 3 |
12:02 | 395.5 | 396 | 398 | 395 | 13 |
12:01 | 396 | 395.5 | 396 | 395.5 | 3 |
12:00 | 395 | 395 | 395 | 395 | 3 |
11:59 | 395 | 395 | 395 | 395 | 2 |
11:58 | 395 | 395 | 395 | 395 | 2 |
11:57 | 395 | 395 | 395 | 394 | 4 |
11:56 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
11:55 | 394.5 | 394 | 394.5 | 394 | 3 |
11:54 | 393.5 | 392.5 | 393.5 | 391 | 10 |
11:53 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
11:52 | 393 | 393 | 393 | 393 | 2 |
11:51 | 392 | 392.5 | 393 | 392 | 3 |
11:50 | 392.5 | 392 | 392.5 | 392 | 3 |
11:49 | 392.5 | 393 | 393 | 392.5 | 2 |
11:48 | 394.5 | 393 | 394.5 | 393 | 4 |
11:47 | 390.5 | 395 | 395 | 390.5 | 16 |
11:46 | 395 | 394.5 | 395 | 394.5 | 3 |
11:45 | 395 | 395 | 395 | 395 | 2 |
11:44 | 395 | 395 | 395 | 395 | 2 |
11:43 | 395 | 395 | 395 | 395 | 2 |
11:42 | 395 | 394.5 | 395 | 393.5 | 3 |
11:41 | 395 | 395 | 395 | 395 | 2 |
11:40 | 395 | 395 | 395 | 395 | 3 |
11:39 | 395 | 395 | 395 | 395 | 2 |
11:38 | 395 | 395 | 395 | 395 | 2 |
11:37 | 395.5 | 396 | 396 | 394.5 | 10 |
11:36 | 395.5 | 394.5 | 395.5 | 394.5 | 11 |
11:35 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
11:34 | 394.5 | 393.5 | 394.5 | 393.5 | 4 |
11:33 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
11:32 | 394.5 | 394 | 394.5 | 393.5 | 7 |
11:31 | 393.5 | 393.5 | 393.5 | 393.5 | 9 |
11:30 | 393 | 393 | 393 | 393 | 17 |
11:29 | 391.5 | 391.5 | 391.5 | 391.5 | 0 |
11:28 | 391.5 | 391.5 | 391.5 | 391.5 | 0 |
11:27 | 391.5 | 391.5 | 391.5 | 391.5 | 0 |
11:26 | 391.5 | 391.5 | 391.5 | 391.5 | 1 |
11:25 | 391 | 391 | 391 | 391 | 3 |
11:24 | 391 | 391 | 391 | 391 | 9 |
11:23 | 390.5 | 390.5 | 390.5 | 390.5 | 0 |
11:22 | 390.5 | 390.5 | 390.5 | 390.5 | 0 |
11:21 | 390.5 | 390.5 | 390.5 | 390.5 | 0 |
11:20 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
11:19 | 390.5 | 390 | 390.5 | 390 | 2 |
11:18 | 390 | 390.5 | 390.5 | 390 | 4 |
11:17 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
11:16 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
11:15 | 390.5 | 391 | 391 | 390.5 | 5 |
11:14 | 390 | 390 | 390 | 390 | 6 |
11:13 | 390 | 389.5 | 390 | 389.5 | 2 |
11:12 | 389.5 | 389 | 389.5 | 389 | 5 |
11:11 | 389 | 389 | 389 | 389 | 2 |
11:10 | 389.5 | 390 | 390 | 389 | 4 |
11:09 | 389.5 | 390.5 | 390.5 | 389.5 | 7 |
11:08 | 391 | 391 | 391 | 391 | 2 |
11:07 | 391 | 391 | 391 | 391 | 1 |
11:06 | 391 | 391 | 391 | 391 | 2 |
11:05 | 391.5 | 391.5 | 391.5 | 391.5 | 2 |
11:04 | 391.5 | 390 | 391.5 | 390 | 5 |
11:03 | 391.5 | 391.5 | 391.5 | 391.5 | 2 |
11:02 | 391.5 | 390.5 | 391.5 | 390.5 | 2 |
11:01 | 390 | 390 | 390 | 390 | 2 |
11:00 | 390 | 390 | 390 | 390 | 2 |
10:59 | 390 | 391 | 391 | 390 | 8 |
10:58 | 391.5 | 392 | 392 | 391.5 | 9 |
10:57 | 391.5 | 391 | 391.5 | 391 | 10 |
10:56 | 391 | 390.5 | 391 | 390.5 | 4 |
10:55 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
10:54 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
10:53 | 390.5 | 390.5 | 390.5 | 390.5 | 2 |
10:52 | 390 | 390 | 390 | 390 | 2 |
10:51 | 390 | 390 | 390 | 390 | 2 |
10:50 | 390 | 390 | 390 | 390 | 2 |
10:49 | 390 | 391 | 391.5 | 390 | 12 |
10:48 | 391 | 390.5 | 391 | 390.5 | 3 |
10:47 | 391 | 389.5 | 391 | 389.5 | 7 |
10:46 | 390 | 389 | 390 | 389 | 11 |
10:45 | 389 | 389 | 389 | 389 | 2 |
10:44 | 388.5 | 389 | 389 | 388.5 | 5 |
10:43 | 389 | 387.5 | 389 | 387.5 | 20 |
10:42 | 387 | 387 | 387 | 387 | 4 |
10:41 | 387 | 386.5 | 387.5 | 386 | 5 |
10:40 | 387 | 387 | 387 | 386.5 | 4 |
10:39 | 386.5 | 386 | 386.5 | 386 | 8 |
10:38 | 386 | 384 | 386 | 384 | 16 |
10:37 | 384 | 382 | 384 | 382 | 15 |
10:36 | 382 | 381.5 | 382 | 381.5 | 2 |
10:35 | 381.5 | 381 | 381.5 | 381 | 3 |
10:34 | 381 | 381 | 381 | 381 | 3 |
10:33 | 381 | 381 | 381 | 381 | 2 |
10:32 | 381 | 381 | 381.5 | 380.5 | 8 |
10:31 | 381.5 | 382 | 382 | 381.5 | 28 |
10:30 | 382 | 382 | 382 | 382 | 0 |
10:29 | 382 | 382 | 382 | 382 | 1 |
10:28 | 382.5 | 382.5 | 382.5 | 382.5 | 1 |
10:27 | 382.5 | 382 | 382.5 | 382 | 2 |
10:26 | 382 | 382 | 382.5 | 382 | 4 |
10:25 | 382 | 382 | 382 | 382 | 0 |
10:24 | 382 | 382 | 382 | 382 | 0 |
10:23 | 382 | 382 | 382 | 382 | 1 |
10:22 | 382 | 381.5 | 382 | 381.5 | 8 |
10:21 | 382 | 382 | 382 | 382 | 5 |
10:20 | 382 | 384 | 384 | 381.5 | 9 |
10:19 | 384 | 384 | 384 | 384 | 2 |
10:18 | 384 | 384 | 384 | 384 | 1 |
10:17 | 384 | 384 | 384 | 384 | 4 |
10:16 | 384.5 | 385.5 | 386 | 384.5 | 16 |
10:15 | 386.5 | 386.5 | 386.5 | 386.5 | 0 |
10:14 | 386.5 | 385.5 | 386.5 | 385.5 | 7 |
10:13 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
10:12 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
10:11 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
10:10 | 385.5 | 385.5 | 385.5 | 385.5 | 5 |
10:09 | 386 | 386 | 386 | 386 | 2 |
10:08 | 386 | 386 | 386 | 386 | 4 |
10:07 | 386 | 386 | 386 | 386 | 3 |
10:06 | 385.5 | 384.5 | 385.5 | 384 | 19 |
10:05 | 384.5 | 384 | 384.5 | 383.5 | 7 |
10:04 | 384.5 | 385 | 385 | 384 | 20 |
10:03 | 385 | 384.5 | 385 | 384.5 | 6 |
10:02 | 384.5 | 386 | 386 | 384.5 | 34 |
10:01 | 386.5 | 387.5 | 387.5 | 386.5 | 21 |
10:00 | 387.5 | 387.5 | 387.5 | 387.5 | 3 |
09:59 | 387.5 | 387.5 | 387.5 | 387.5 | 0 |
09:58 | 387.5 | 387.5 | 387.5 | 387.5 | 40 |
09:57 | 388 | 388 | 388 | 388 | 0 |
09:56 | 388 | 388 | 388 | 388 | 0 |
09:55 | 388 | 388 | 388 | 388 | 0 |
09:54 | 388 | 388 | 388 | 388 | 0 |
09:53 | 388 | 388 | 388 | 388 | 0 |
09:52 | 388 | 388 | 388 | 388 | 0 |
09:51 | 388 | 388 | 388 | 388 | 71 |
09:50 | 390 | 390 | 390 | 390 | 0 |
09:49 | 390 | 390 | 390 | 390 | 0 |
09:48 | 390 | 390 | 390 | 390 | 0 |
09:47 | 390 | 390 | 390 | 390 | 0 |
09:46 | 390 | 390 | 390 | 390 | 0 |
09:45 | 390 | 390 | 390 | 390 | 0 |
09:44 | 390 | 392 | 392 | 390 | 49 |
09:43 | 393 | 393 | 393 | 393 | 0 |
09:42 | 393 | 393 | 393 | 393 | 0 |
09:41 | 393 | 393 | 393 | 393 | 0 |
09:40 | 393 | 393.5 | 393.5 | 393 | 3 |
09:39 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
09:38 | 394.5 | 394.5 | 394.5 | 393.5 | 10 |
09:37 | 395 | 395.5 | 395.5 | 394.5 | 9 |
09:36 | 398.5 | 395 | 398.5 | 395 | 5 |
09:35 | 393.5 | 397.5 | 397.5 | 393.5 | 21 |
09:34 | 398 | 398 | 398 | 398 | 5 |
09:33 | 397 | 399.5 | 399.5 | 397 | 9 |
09:32 | 400 | 400 | 400 | 400 | 5 |
09:31 | 400 | 399 | 400 | 399 | 7 |
09:30 | 398.5 | 400 | 400 | 398.5 | 3 |
09:29 | 400.5 | 399.5 | 400.5 | 398.5 | 18 |
09:28 | 400 | 404.5 | 404.5 | 400 | 28 |
09:27 | 405 | 405 | 405 | 405 | 3 |
09:26 | 405.5 | 405 | 405.5 | 404.5 | 11 |
09:25 | 405 | 406.5 | 406.5 | 405 | 11 |
09:24 | 407 | 411 | 411 | 407 | 22 |
09:23 | 410.5 | 407.5 | 412 | 406.5 | 68 |
09:22 | 407.5 | 404 | 407.5 | 403.5 | 56 |
09:21 | 404 | 402.5 | 404 | 402.5 | 20 |
09:20 | 403 | 403 | 403 | 403 | 4 |
09:19 | 402 | 400 | 404 | 400 | 47 |
09:18 | 400 | 401 | 401 | 400 | 11 |
09:17 | 401 | 401 | 401 | 401 | 8 |
09:16 | 401 | 400 | 402 | 400 | 31 |
09:15 | 399.5 | 399 | 400 | 399 | 24 |
09:14 | 399.5 | 399.5 | 399.5 | 399 | 11 |
09:13 | 399 | 398.5 | 399 | 397.5 | 17 |
09:12 | 399 | 399 | 399 | 399 | 4 |
09:11 | 399 | 397.5 | 399 | 397.5 | 12 |
09:10 | 397.5 | 398.5 | 398.5 | 397.5 | 3 |
09:09 | 398.5 | 398 | 398.5 | 396.5 | 20 |
09:08 | 399.5 | 397.5 | 400 | 397 | 77 |
09:07 | 397 | 397 | 397 | 397 | 11 |
09:06 | 396 | 396.5 | 397 | 396 | 14 |
09:05 | 395.5 | 394.5 | 395.5 | 394.5 | 10 |
09:04 | 394.5 | 394.5 | 394.5 | 394 | 11 |
09:03 | 394.5 | 392.5 | 396.5 | 392 | 35 |
09:02 | 392 | 393.5 | 393.5 | 391 | 32 |
09:01 | 394.5 | 395 | 397 | 394.5 | 40 |
上市
指數 |
21271.63 |
昨收 |
21258.47 |
漲跌 |
13.16 |
高點 |
21338.35 |
漲跌幅 |
0.06 |
低點 |
21102.18 |
成交金額 |
4447.96億 |
成交張數 |
9632279(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
251.14 |
昨收 |
251.32 |
漲跌 |
-0.18 |
高點 |
252.61 |
漲跌幅 |
-0.07 |
低點 |
250.26 |
成交金額 |
991.70億 |
成交張數 |
2073663(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |