成交	83.60	昨收	84.70
漲跌	-1.10	開盤	84.70
漲跌幅	-1.30%	最高	84.70
買進	83.50	最低	83.30
賣出	83.60	單量	2
漲停價	93.10	總量	4151
跌停價	76.30	昨量	6738

委買價	委買量	委賣價	委賣量
83.50	42	83.60	39
83.40	60	83.70	44
83.30	149	83.80	1
83.20	50	83.90	40
83.10	63	84.00	119

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	506
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.8	83.8	83.5	37
13:24	83.8	83.7	83.8	83.5	39
13:23	83.6	83.7	83.7	83.6	19
13:22	83.5	83.7	83.8	83.5	42
13:21	83.6	83.8	83.8	83.6	22
13:20	83.8	83.8	83.8	83.7	44
13:19	83.8	83.8	83.8	83.6	19
13:18	83.8	83.6	83.8	83.5	20
13:17	83.6	83.6	83.6	83.4	17
13:16	83.7	83.5	83.8	83.4	42
13:15	83.4	83.7	83.7	83.4	21
13:14	83.7	83.7	83.8	83.6	24
13:13	83.6	83.7	83.7	83.6	9
13:12	83.7	83.6	83.7	83.5	22
13:11	83.6	83.6	83.6	83.4	124
13:10	83.6	83.5	83.6	83.4	30
13:09	83.5	83.5	83.5	83.4	25
13:08	83.5	83.5	83.5	83.4	14
13:07	83.5	83.5	83.5	83.4	21
13:06	83.4	83.5	83.6	83.4	57
13:05	83.5	83.5	83.5	83.4	21
13:04	83.4	83.5	83.5	83.4	11
13:03	83.4	83.5	83.5	83.4	24
13:02	83.4	83.5	83.5	83.4	10
13:01	83.4	83.5	83.5	83.4	8
13:00	83.4	83.5	83.5	83.4	3
12:59	83.4	83.4	83.5	83.4	6
12:58	83.4	83.5	83.6	83.4	33
12:57	83.6	83.5	83.6	83.5	13
12:56	83.5	83.5	83.6	83.5	57
12:55	83.5	83.5	83.5	83.4	4
12:54	83.5	83.6	83.6	83.4	56
12:53	83.5	83.6	83.7	83.5	80
12:52	83.6	83.6	83.7	83.6	6
12:51	83.7	83.7	83.7	83.6	7
12:50	83.6	83.6	83.7	83.6	5
12:49	83.6	83.6	83.7	83.6	8
12:48	83.7	83.7	83.7	83.6	14
12:47	83.6	83.7	83.7	83.6	9
12:46	83.6	83.7	83.7	83.6	5
12:45	83.6	83.7	83.7	83.6	4
12:44	83.6	83.6	83.7	83.6	5
12:43	83.6	83.6	83.7	83.6	11
12:42	83.6	83.6	83.7	83.6	8
12:41	83.6	83.7	83.7	83.6	7
12:40	83.7	83.6	83.7	83.6	4
12:39	83.7	83.7	83.7	83.6	5
12:38	83.6	83.8	83.8	83.6	59
12:37	83.7	83.8	83.8	83.7	8
12:36	83.8	83.8	83.8	83.7	8
12:35	83.7	83.8	83.8	83.7	3
12:34	83.7	83.8	83.8	83.7	3
12:33	83.7	83.7	83.8	83.7	4
12:32	83.7	83.7	83.8	83.7	19
12:31	83.7	83.7	83.8	83.7	57
12:30	83.8	83.8	83.8	83.7	8
12:29	83.8	83.8	83.8	83.7	5
12:28	83.7	83.8	83.8	83.7	8
12:27	83.7	83.8	83.8	83.7	5
12:26	83.8	83.8	83.8	83.7	7
12:25	83.7	83.7	83.8	83.7	4
12:24	83.7	83.7	83.8	83.7	22
12:23	83.6	83.7	83.7	83.6	7
12:22	83.7	83.7	83.7	83.6	10
12:21	83.7	83.7	83.7	83.6	13
12:20	83.6	83.7	83.7	83.6	7
12:19	83.7	83.7	83.7	83.6	9
12:18	83.6	83.6	83.6	83.5	18
12:17	83.5	83.5	83.5	83.5	2
12:16	83.5	83.6	83.6	83.5	6
12:15	83.6	83.5	83.6	83.5	16
12:14	83.7	83.6	83.7	83.5	59
12:13	83.7	83.7	83.7	83.6	6
12:12	83.7	83.6	83.7	83.6	3
12:11	83.6	83.7	83.7	83.6	21
12:10	83.6	83.6	83.6	83.6	26
12:09	83.5	83.6	83.6	83.5	4
12:08	83.5	83.6	83.6	83.5	6
12:07	83.5	83.6	83.6	83.5	7
12:06	83.5	83.6	83.6	83.5	5
12:05	83.5	83.5	83.6	83.5	19
12:04	83.5	83.6	83.6	83.5	6
12:03	83.5	83.6	83.6	83.5	3
12:02	83.5	83.5	83.6	83.5	8
12:01	83.5	83.5	83.6	83.4	36
12:00	83.4	83.5	83.5	83.4	7
11:59	83.5	83.5	83.5	83.4	6
11:58	83.4	83.5	83.5	83.4	4
11:57	83.4	83.4	83.4	83.4	3
11:56	83.4	83.4	83.4	83.4	2
11:55	83.5	83.5	83.5	83.4	51
11:54	83.4	83.4	83.4	83.4	5
11:53	83.4	83.4	83.4	83.4	2
11:52	83.4	83.4	83.5	83.3	92
11:51	83.3	83.4	83.4	83.3	7
11:50	83.3	83.4	83.4	83.3	3
11:49	83.4	83.3	83.4	83.3	10
11:48	83.4	83.4	83.5	83.3	84
11:47	83.4	83.6	83.6	83.4	41
11:46	83.5	83.6	83.6	83.5	6
11:45	83.6	83.6	83.6	83.5	7
11:44	83.5	83.6	83.6	83.5	10
11:43	83.5	83.6	83.6	83.5	6
11:42	83.5	83.5	83.5	83.5	2
11:41	83.6	83.5	83.6	83.5	5
11:40	83.5	83.5	83.5	83.5	2
11:39	83.5	83.6	83.6	83.5	13
11:38	83.5	83.6	83.6	83.5	4
11:37	83.5	83.6	83.6	83.5	6
11:36	83.5	83.6	83.6	83.5	3
11:35	83.6	83.6	83.6	83.5	9
11:34	83.5	83.6	83.6	83.5	7
11:33	83.6	83.5	83.6	83.5	63
11:32	83.4	83.4	83.4	83.4	2
11:31	83.5	83.4	83.5	83.4	6
11:30	83.4	83.5	83.5	83.4	9
11:29	83.4	83.5	83.5	83.4	3
11:28	83.5	83.4	83.5	83.4	6
11:27	83.5	83.4	83.5	83.4	5
11:26	83.4	83.5	83.5	83.4	50
11:25	83.6	83.5	83.6	83.5	5
11:24	83.5	83.6	83.6	83.5	11
11:23	83.5	83.6	83.6	83.5	6
11:22	83.5	83.6	83.6	83.5	17
11:21	83.6	83.6	83.6	83.5	10
11:20	83.5	83.5	83.5	83.5	2
11:19	83.5	83.6	83.6	83.5	4
11:18	83.5	83.6	83.6	83.5	7
11:17	83.5	83.5	83.6	83.5	38
11:16	83.5	83.5	83.5	83.5	3
11:15	83.6	83.5	83.6	83.5	9
11:14	83.5	83.6	83.6	83.5	5
11:13	83.6	83.5	83.6	83.5	4
11:12	83.6	83.5	83.6	83.5	7
11:11	83.5	83.5	83.5	83.5	3
11:10	83.5	83.6	83.6	83.5	8
11:09	83.5	83.6	83.6	83.5	15
11:08	83.5	83.6	83.6	83.5	35
11:07	83.6	83.7	83.7	83.6	16
11:06	83.6	83.7	83.7	83.6	6
11:05	83.6	83.6	83.6	83.6	2
11:04	83.6	83.6	83.6	83.6	2
11:03	83.6	83.6	83.6	83.6	3
11:02	83.7	83.6	83.7	83.6	4
11:01	83.7	83.6	83.9	83.6	99
11:00	83.5	83.5	83.5	83.5	2
10:59	83.5	83.5	83.5	83.5	2
10:58	83.5	83.5	83.5	83.5	10
10:57	83.5	83.5	83.5	83.5	4
10:56	83.5	83.6	83.6	83.5	36
10:55	83.6	83.6	83.6	83.6	2
10:54	83.6	83.6	83.6	83.6	2
10:53	83.6	83.6	83.6	83.6	6
10:52	83.6	83.9	83.9	83.6	23
10:51	83.9	83.9	83.9	83.9	3
10:50	83.9	83.9	83.9	83.9	2
10:49	84.1	84	84.1	84	44
10:48	84	84	84	83.9	10
10:47	84	84	84	83.9	11
10:46	83.9	84	84	83.9	9
10:45	83.9	84	84	83.9	8
10:44	83.9	84	84	83.9	6
10:43	84	83.9	84	83.9	7
10:42	84	83.9	84	83.9	6
10:41	84	83.9	84	83.9	7
10:40	84	83.8	84	83.8	15
10:39	84	83.6	84.1	83.6	111
10:38	83.6	83.6	83.6	83.6	3
10:37	83.7	83.6	83.7	83.6	11
10:36	83.6	83.6	83.6	83.6	2
10:35	83.6	83.6	83.6	83.6	2
10:34	83.6	83.6	83.6	83.6	2
10:33	83.6	83.7	83.8	83.6	41
10:32	83.7	83.8	83.8	83.7	32
10:31	83.8	83.9	83.9	83.8	11
10:30	83.8	83.9	83.9	83.8	9
10:29	83.8	83.9	83.9	83.8	7
10:28	83.8	83.8	83.8	83.8	3
10:27	83.8	83.8	83.8	83.8	3
10:26	83.9	83.9	83.9	83.8	8
10:25	83.9	84	84	83.9	13
10:24	84	84.1	84.1	84	31
10:23	84.1	84.1	84.1	84.1	2
10:22	84.2	84.1	84.2	84.1	36
10:21	84.1	84.1	84.1	84.1	2
10:20	84.1	84.1	84.1	84.1	5
10:19	84.1	84.1	84.1	84.1	2
10:18	84.1	84.1	84.1	84.1	7
10:17	84.1	84.1	84.1	84.1	3
10:16	84.1	84.2	84.2	84.1	38
10:15	84.3	84.2	84.3	84.2	3
10:14	84.2	84.2	84.2	84.2	2
10:13	84.2	84.2	84.2	84.2	9
10:12	84.2	84.2	84.2	84.2	3
10:11	84.2	84.3	84.3	84.2	7
10:10	84.2	84.3	84.3	84.2	3
10:09	84.1	84.3	84.3	84.1	6
10:08	84.3	84.3	84.3	84.2	10
10:07	84.3	84.3	84.3	84.2	8
10:06	84.2	84.2	84.2	84.2	11
10:05	84.2	84.2	84.2	84.2	3
10:04	84.2	84.2	84.2	84.2	1
10:03	84.3	84.3	84.3	84.3	9
10:02	84.3	84.3	84.3	84.3	6
10:01	84.3	84.3	84.5	84.3	45
10:00	84.3	84.3	84.3	84.3	6
09:59	84.3	84.3	84.3	84.2	11
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.3	84.3	84.2	14
09:55	84.4	84.4	84.4	84.4	9
09:54	84.2	84.1	84.2	84.1	26
09:53	84.1	84.1	84.1	84.1	4
09:52	84	84.1	84.1	84	6
09:51	84.1	84	84.1	84	5
09:50	84	84	84.1	84	9
09:49	84	84	84.1	84	5
09:48	84	84	84.1	84	11
09:47	84	84	84	84	1
09:46	84	84.1	84.1	84	6
09:45	84	84.2	84.2	84	46
09:44	84.3	84.3	84.3	84.3	1
09:43	84.3	84.3	84.3	84.3	2
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	2
09:38	84.3	84.3	84.3	84.2	24
09:37	84.2	84.2	84.2	84.2	2
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	1
09:33	84.2	84.2	84.2	84.2	1
09:32	84.2	84.2	84.2	84.2	1
09:31	84.2	84.2	84.2	84.2	1
09:30	84.3	84.2	84.3	84.2	5
09:29	84.2	84.2	84.2	84.2	1
09:28	84.3	84.3	84.3	84.3	0
09:27	84.3	84.3	84.3	84.3	0
09:26	84.3	84.2	84.3	84.2	2
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	1
09:23	84.3	84.3	84.3	84.3	0
09:22	84.3	84.3	84.3	84.3	12
09:21	84.3	84.3	84.3	84.3	3
09:20	84.3	84.4	84.4	84.3	6
09:19	84.4	84.4	84.4	84.4	15
09:18	84.4	84.3	84.4	84.3	3
09:17	84.3	84.3	84.3	84.3	0
09:16	84.3	84.3	84.3	84.3	0
09:15	84.3	84.3	84.3	84.3	20
09:14	84.2	84.2	84.2	84.2	0
09:13	84.2	84.2	84.3	84.2	14
09:12	84.2	84.2	84.2	84.2	4
09:11	84.2	84.2	84.2	84.2	9
09:10	84.3	84.3	84.3	84.3	13
09:09	84.4	84.4	84.4	84.4	5
09:08	84.4	84.5	84.5	84.4	17
09:07	84.6	84.6	84.6	84.6	2
09:06	84.6	84.4	84.6	84.4	10
09:05	84.4	84.4	84.4	84.4	2
09:04	84.4	84.2	84.4	84.2	22
09:03	84.3	84.3	84.3	84.3	5
09:02	84.4	84.5	84.5	84.4	35
09:01	84.5	84.7	84.7	84.5	69

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)