成交	71.40	昨收	72.80
漲跌	-1.40	開盤	72.40
漲跌幅	-1.92%	最高	72.40
買進	71.40	最低	70.70
賣出	71.50	單量	1
漲停價	80.00	總量	215
跌停價	65.60	昨量	151

委買價	委買量	委賣價	委賣量
71.40	1	71.50	2
71.30	1	71.70	5
71.00	6	71.90	10
70.90	1	72.20	5
70.80	4	72.30	6

時間	成交	開	高	低	量
13:09	71.4	71.4	71.4	71.4	1
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	0
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	1
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	1
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	1
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	0
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	3
12:27	71.5	71.5	71.5	71.5	1
12:26	71.6	71.6	71.6	71.6	1
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	0
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	1
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	0
11:42	71.8	71.8	71.8	71.8	0
11:41	71.8	71.8	71.8	71.8	1
11:40	72.2	72.2	72.2	72.2	0
11:39	72.2	72.2	72.2	72.2	0
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.1	72.2	72.1	10
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	1
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	2
11:06	72	72	72	72	4
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	1
10:46	72.4	72.3	72.4	72.3	11
10:45	72.2	72.1	72.2	72.1	12
10:44	72	72	72	72	10
10:43	71.8	71.8	71.8	71.8	16
10:42	71.7	71.7	71.7	71.7	1
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.5	71.7	71.5	3
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	0
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	0
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	12
10:24	71.6	71.5	71.6	71.5	13
10:23	71.5	71.5	71.5	71.5	10
10:22	71.4	71.4	71.4	71.4	10
10:21	71.7	71.5	71.7	71.5	3
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	1
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.3	71.3	71.3	0
10:11	71.3	71.3	71.3	71.3	0
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.3	71.3	71.3	0
10:08	71.3	71.3	71.3	71.3	0
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	0
10:05	71.3	71.3	71.3	71.3	0
10:04	71.3	71.3	71.3	71.3	0
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	1
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	71.2	71.2	70.7	20
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.4	71.4	71.3	3
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	5
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	1
09:42	71.8	71.8	71.8	71.8	1
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.7	71.7	71.4	2
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	1
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	1
09:35	71.5	71.5	71.5	71.5	1
09:34	71.1	71.1	71.1	71.1	1
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	1
09:31	70.9	70.9	70.9	70.9	0
09:30	70.9	70.9	70.9	70.9	0
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	2
09:22	70.8	70.8	70.8	70.8	4
09:21	71.1	71.2	71.2	71.1	12
09:20	71.2	71.3	71.3	71.2	4
09:19	71.6	71.6	71.6	71.6	1
09:18	71.3	71.7	71.7	71.3	7
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	0
09:14	72	72	72	72	1
09:13	72	72	72	72	1
09:12	72.3	72.3	72.3	72.3	0
09:11	72.3	72.2	72.3	72.1	13
09:10	72.3	72.3	72.3	72.3	1
09:09	72.4	72.4	72.4	72.4	1
09:08	72.4	72.4	72.4	72.4	0
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	0
09:03	72.4	72.4	72.4	72.4	0
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	21207.94	昨收	21271.63
漲跌	-63.69	高點	21307.08
漲跌幅	-0.30	低點	21131.62
成交金額	3423.32億	成交張數	7921085(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.29	昨收	251.14
漲跌	0.15	高點	252.18
漲跌幅	0.06	低點	249.85
成交金額	935.53億	成交張數	2089068(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)