成交	102.00	昨收	101.50
漲跌	0.50	開盤	103.00
漲跌幅	0.49%	最高	105.50
買進	101.50	最低	101.50
賣出	102.00	單量	5
漲停價	111.50	總量	6157
跌停價	91.40	昨量	2964

委買價	委買量	委賣價	委賣量
101.50	107	102.00	12
101.00	96	102.50	38
100.50	90	103.00	61
100.00	111	103.50	71
99.90	12	104.00	103

時間	成交	開	高	低	量
13:30	102	102	102	102	328
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	30
13:24	102	101.5	102	101.5	17
13:23	102	102	102	102	19
13:22	102	102	102.5	102	55
13:21	102	102	102.5	102	26
13:20	102.5	102.5	102.5	102.5	3
13:19	102.5	102	102.5	102	16
13:18	102	102.5	102.5	102	17
13:17	102	102	102.5	102	13
13:16	102	102	102.5	102	10
13:15	102	102.5	102.5	102	12
13:14	102.5	102	102.5	102	4
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	4
13:11	102	102.5	102.5	102	6
13:10	102.5	102.5	102.5	102.5	5
13:09	102	102	102	102	3
13:08	102.5	102	102.5	102	12
13:07	102	102	102	102	46
13:06	102	102	102	102	9
13:05	102	102	102	102	15
13:04	102	102	102	102	4
13:03	102	102	102	102	3
13:02	102	102	102	102	8
13:01	102	102	102	102	3
13:00	102	102	102	102	12
12:59	102	102	102	102	8
12:58	102	102	102	102	17
12:57	102	102	102	102	2
12:56	102.5	102	102.5	102	5
12:55	102	102	102	102	3
12:54	102	102	102	102	2
12:53	102	102	102	102	16
12:52	102	102	102	102	5
12:51	102	102	102	102	0
12:50	102	102	102	102	8
12:49	102	102	102	102	0
12:48	102	102	102	102	11
12:47	102	102	102	102	4
12:46	102.5	102	102.5	102	3
12:45	102	102.5	102.5	102	3
12:44	102	102	102	102	0
12:43	102	102.5	103	102	5
12:42	103	102.5	103	102.5	4
12:41	102.5	102.5	102.5	102.5	9
12:40	102.5	102.5	102.5	102.5	3
12:39	102.5	102.5	102.5	102.5	3
12:38	102.5	102.5	102.5	102	10
12:37	102.5	102.5	102.5	102.5	12
12:36	102.5	102.5	102.5	102.5	17
12:35	103	103	103	103	1
12:34	103	103	103	103	2
12:33	102.5	102.5	102.5	102.5	7
12:32	102.5	102.5	102.5	102.5	16
12:31	102.5	102.5	102.5	102.5	1
12:30	103	103	103	103	3
12:29	103	102.5	103	102.5	54
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	1
12:25	102	102	102	102	3
12:24	102	102	102	102	0
12:23	102	102	102	102	6
12:22	102	102	102	102	7
12:21	102	102	102	102	1
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102.5	102.5	102.5	2
12:17	102.5	102.5	102.5	102.5	3
12:16	102.5	102.5	102.5	102.5	4
12:15	102.5	102.5	102.5	102.5	12
12:14	102.5	102.5	102.5	102.5	4
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	1
12:10	102.5	102.5	102.5	102.5	2
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102	102.5	102	2
12:07	102	102	102	102	1
12:06	102	102	102	102	2
12:05	102	102	102	102	1
12:04	102.5	102	102.5	102	2
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	17
12:01	102.5	102.5	102.5	102.5	1
12:00	102.5	102.5	102.5	102.5	55
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	2
11:57	102.5	102	102.5	102	29
11:56	102	102	102	102	2
11:55	102	102	102	102	2
11:54	102	102	102	102	20
11:53	102	102	102	102	2
11:52	102	102.5	102.5	102	5
11:51	102	102	102	102	0
11:50	102	102	102	102	5
11:49	102	102	102	102	6
11:48	102	102	102	102	1
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102	102.5	102	2
11:45	102	102	102	102	0
11:44	102	102	102	102	1
11:43	102.5	102.5	102.5	102.5	7
11:42	102.5	102.5	102.5	102.5	10
11:41	102.5	102.5	102.5	102.5	1
11:40	102	102	102	102	0
11:39	102	102	102	102	3
11:38	102	102	102	102	2
11:37	102.5	102.5	102.5	102.5	5
11:36	102.5	102.5	102.5	102.5	11
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	6
11:33	102.5	102.5	102.5	102.5	11
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	6
11:30	102.5	102.5	102.5	102.5	8
11:29	102.5	102.5	102.5	102.5	26
11:28	102.5	102.5	103	102.5	21
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	102.5	102.5	6
11:25	102.5	102.5	102.5	102.5	4
11:24	102.5	102.5	102.5	102.5	1
11:23	102.5	102.5	102.5	102.5	23
11:22	102.5	102.5	102.5	102.5	3
11:21	103	103	103	103	1
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	1
11:17	102.5	102.5	102.5	102.5	5
11:16	102.5	102.5	102.5	102.5	2
11:15	103	103	103	103	0
11:14	103	103	103	103	1
11:13	103	103	103	103	0
11:12	103	103	103	103	12
11:11	103	103	103	103	3
11:10	103	102.5	103	102.5	33
11:09	102.5	102.5	102.5	102.5	6
11:08	102.5	102.5	102.5	102.5	5
11:07	102.5	102.5	102.5	102.5	3
11:06	103	103	103	103	4
11:05	103	103	103	103	78
11:04	103.5	103	103.5	103	5
11:03	103	103.5	103.5	103	2
11:02	103.5	103.5	103.5	103.5	2
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	3
10:59	103.5	103.5	103.5	103.5	2
10:58	103.5	103.5	103.5	103.5	1
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	4
10:55	103.5	103.5	103.5	103.5	5
10:54	103.5	103.5	103.5	103.5	9
10:53	103.5	103.5	103.5	103.5	5
10:52	103	103.5	103.5	103	5
10:51	103.5	103.5	103.5	103.5	5
10:50	103	103	103	103	12
10:49	103.5	103.5	103.5	103.5	9
10:48	103.5	103	103.5	103	2
10:47	103.5	103.5	103.5	103.5	2
10:46	103.5	103	103.5	103	6
10:45	103	103	103	103	7
10:44	103	103.5	103.5	103	19
10:43	103.5	103.5	104	103.5	7
10:42	103.5	103.5	104	103.5	32
10:41	103.5	103.5	103.5	103	98
10:40	104	103.5	104	103.5	31
10:39	104	104	104.5	104	88
10:38	104	104	104	103.5	70
10:37	104	103.5	104	103.5	214
10:36	103.5	102.5	104	102.5	189
10:35	102.5	102.5	102.5	102.5	50
10:34	102.5	102	102.5	102	64
10:33	101.5	101.5	101.5	101.5	3
10:32	101.5	101.5	101.5	101.5	6
10:31	102	102	102	102	7
10:30	102	102	102	102	1
10:29	101.5	101.5	101.5	101.5	6
10:28	101.5	101.5	101.5	101.5	5
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	2
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	5
10:23	101.5	101.5	101.5	101.5	6
10:22	101.5	102	102	101.5	15
10:21	102	102	102	102	6
10:20	102	102	102	102	1
10:19	101.5	102	102	101.5	44
10:18	101.5	101.5	101.5	101.5	4
10:17	101.5	101.5	101.5	101.5	5
10:16	101.5	101.5	102	101.5	20
10:15	102	101.5	102	101.5	4
10:14	101.5	101.5	101.5	101.5	7
10:13	101.5	101.5	101.5	101.5	6
10:12	101.5	102	102	101.5	7
10:11	101.5	101.5	101.5	101.5	3
10:10	101.5	102	102	101.5	4
10:09	102	101.5	102	101.5	2
10:08	101.5	101.5	101.5	101.5	15
10:07	101.5	101.5	101.5	101.5	9
10:06	101.5	101.5	101.5	101.5	43
10:05	101.5	101.5	102	101.5	53
10:04	101.5	102	102	101.5	57
10:03	102	102	102	102	19
10:02	102	102	102	102	1
10:01	102	102	102	102	1
10:00	102	102	102.5	102	24
09:59	102	101.5	102	101.5	51
09:58	101.5	102	102	101.5	132
09:57	102.5	102.5	102.5	102	7
09:56	102.5	102.5	102.5	102.5	13
09:55	102.5	102.5	102.5	102.5	1
09:54	102.5	102	102.5	102	6
09:53	102	102.5	102.5	102	36
09:52	102.5	102.5	102.5	102.5	2
09:51	102.5	102.5	103	102.5	18
09:50	102.5	102.5	102.5	102.5	7
09:49	102.5	102.5	102.5	102	66
09:48	102.5	102	102.5	102	4
09:47	102	102.5	102.5	102	14
09:46	102.5	102.5	102.5	102.5	59
09:45	102.5	102.5	102.5	102.5	27
09:44	103	103	103	103	2
09:43	103	103	103	103	7
09:42	103	103	103	103	17
09:41	103	103	103	103	7
09:40	103	103	103	103	10
09:39	103	103	103	103	30
09:38	103.5	103	103.5	103	10
09:37	103	103	103	103	5
09:36	103	103	103	102.5	11
09:35	103.5	103	103.5	103	14
09:34	103	103	103.5	102.5	36
09:33	103	103	103	103	6
09:32	103	103	103	103	10
09:31	103	103	103	102.5	12
09:30	103	103	103	102.5	51
09:29	103	102.5	103	102.5	50
09:28	102.5	103	103	102.5	187
09:27	103	104	104	103	90
09:26	104	104	104	104	27
09:25	104.5	104	104.5	104	54
09:24	104	104	104	104	15
09:23	104	104	104	103.5	19
09:22	104	103	104	103	45
09:21	103.5	104.5	104.5	103	155
09:20	104.5	104.5	104.5	104.5	48
09:19	104.5	104.5	104.5	104	48
09:18	104.5	105	105	104	111
09:17	105	105	105	104	165
09:16	104.5	105	105.5	104.5	194
09:15	105	104.5	105	104	127
09:14	105	104	105.5	103.5	463
09:13	104	103	104	103	96
09:12	103	103	103	103	14
09:11	103	103	103	103	42
09:10	103	103	103	103	36
09:09	103	103	103.5	103	21
09:08	103	103	103	103	31
09:07	103	102.5	103	102.5	47
09:06	102.5	102.5	102.5	102	26
09:05	102.5	102	103	102	58
09:04	101.5	102.5	102.5	101.5	109
09:03	102.5	103	103	102	48
09:02	103	103.5	104	102	140
09:01	103.5	103	104	103	248

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)