成交	83.00	昨收	83.30
漲跌	-0.30	開盤	83.00
漲跌幅	-0.36%	最高	84.40
買進	82.90	最低	82.50
賣出	83.00	單量	4
漲停價	91.60	總量	2534
跌停價	75.00	昨量	4905

委買價	委買量	委賣價	委賣量
82.90	15	83.00	1
82.80	9	83.10	24
82.70	11	83.20	1
82.60	15	83.30	2
82.50	32	83.40	2

時間	成交	開	高	低	量
13:30	83	83	83	83	149
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83.3	83.3	83	26
13:24	83.2	83.2	83.2	83.1	16
13:23	83.2	83.2	83.3	83.2	19
13:22	83.2	83.1	83.2	83.1	9
13:21	83.1	83	83.1	83	3
13:20	83	83	83.1	83	42
13:19	83	83	83.1	83	15
13:18	83.1	83.1	83.1	83	36
13:17	83.2	83.2	83.2	83.2	1
13:16	83.1	83.1	83.1	83.1	49
13:15	83.2	83.2	83.2	83.2	2
13:14	83.2	83.3	83.3	83.2	22
13:13	83.3	83.3	83.3	83.3	14
13:12	83.3	83.3	83.3	83.3	6
13:11	83.3	83.3	83.3	83.3	6
13:10	83.3	83.3	83.3	83.3	6
13:09	83.2	83.3	83.3	83.2	2
13:08	83.3	83.3	83.3	83.3	2
13:07	83.3	83.3	83.3	83.3	2
13:06	83.2	83.2	83.2	83.2	3
13:05	83.2	83.2	83.2	83.2	10
13:04	83.2	83.1	83.2	83.1	3
13:03	83.1	83.2	83.2	83.1	10
13:02	83.3	83.3	83.3	83.3	6
13:01	83.4	83.2	83.4	83.2	7
13:00	83.2	83.2	83.2	83.2	5
12:59	83.3	83.3	83.3	83.3	0
12:58	83.3	83.3	83.3	83.3	4
12:57	83.3	83.3	83.3	83.3	1
12:56	83.2	83.2	83.2	83.2	15
12:55	83.2	83.2	83.2	83.2	3
12:54	83.2	83.3	83.3	83.2	6
12:53	83.2	83.2	83.2	83.2	2
12:52	83.3	83.2	83.3	83.2	12
12:51	83.2	83.2	83.2	83.2	4
12:50	83.2	83.2	83.2	83.2	1
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.2	12
12:47	83.3	83.3	83.3	83.3	8
12:46	83.3	83.3	83.3	83.3	6
12:45	83.2	83.2	83.2	83.2	19
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.4	83.3	8
12:42	83.3	83.3	83.3	83.3	1
12:41	83.3	83.3	83.3	83.3	2
12:40	83.3	83.3	83.4	83.3	4
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	1
12:37	83.2	83.2	83.2	83.2	0
12:36	83.2	83.2	83.2	83.2	1
12:35	83.2	83.3	83.4	83.2	3
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	5
12:31	83.3	83.3	83.3	83.3	1
12:30	83.4	83.4	83.4	83.4	1
12:29	83.3	83.4	83.4	83.3	7
12:28	83.4	83.4	83.4	83.4	1
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.4	83.5	83.4	10
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	9
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.5	83.6	83.5	4
12:21	83.5	83.5	83.5	83.5	1
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.7	83.7	83.6	3
12:18	83.7	83.7	83.7	83.7	1
12:17	83.7	83.7	83.7	83.7	1
12:16	83.6	83.6	83.7	83.6	11
12:15	83.7	83.7	83.7	83.7	3
12:14	83.7	83.6	83.7	83.6	9
12:13	83.5	83.5	83.5	83.5	9
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.5	83.5	83.4	2
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	2
12:08	83.6	83.5	83.6	83.5	37
12:07	83.5	83.5	83.5	83.5	2
12:06	83.5	83.5	83.5	83.5	0
12:05	83.5	83.5	83.5	83.5	1
12:04	83.5	83.6	83.6	83.5	4
12:03	83.5	83.5	83.5	83.5	2
12:02	83.6	83.4	83.6	83.4	2
12:01	83.6	83.6	83.6	83.6	1
12:00	83.4	83.7	83.7	83.4	17
11:59	83.7	83.7	83.8	83.6	31
11:58	83.6	83.5	83.6	83.5	10
11:57	83.5	83.4	83.5	83.4	3
11:56	83.4	83.4	83.4	83.4	1
11:55	83.3	83.3	83.3	83.3	0
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	1
11:51	83.4	83.5	83.5	83.4	3
11:50	83.6	83.6	83.6	83.6	2
11:49	83.6	83.5	83.6	83.5	27
11:48	83.6	83.5	83.6	83.4	15
11:47	83.5	83.5	83.6	83.5	22
11:46	83.5	83.6	83.6	83.5	6
11:45	83.6	83.6	83.6	83.6	14
11:44	83.5	83.5	83.5	83.5	3
11:43	83.5	83.5	83.5	83.5	3
11:42	83.5	83.3	83.5	83.3	32
11:41	83.2	83.2	83.2	83.2	0
11:40	83.2	83.2	83.2	83.2	3
11:39	83.2	83.2	83.2	83.2	1
11:38	83.2	83.2	83.2	83.2	1
11:37	83.4	83.4	83.4	83.4	2
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	2
11:34	83.4	83.4	83.4	83.4	6
11:33	83.5	83	83.5	83	38
11:32	83	82.9	83	82.9	7
11:31	82.9	82.9	82.9	82.8	14
11:30	82.9	83	83	82.9	4
11:29	82.9	82.9	82.9	82.9	2
11:28	82.9	82.9	82.9	82.9	1
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.9	83	82.8	5
11:22	82.9	82.6	82.9	82.6	13
11:21	82.6	82.6	82.6	82.6	1
11:20	82.6	82.6	82.6	82.6	4
11:19	82.7	82.6	82.7	82.5	15
11:18	82.6	82.6	82.6	82.6	6
11:17	82.6	82.6	82.6	82.6	4
11:16	82.6	82.6	82.6	82.6	1
11:15	82.6	82.7	82.7	82.5	28
11:14	82.6	82.8	82.8	82.6	30
11:13	82.8	82.8	82.8	82.8	24
11:12	82.8	82.9	82.9	82.8	2
11:11	82.9	82.9	82.9	82.9	2
11:10	82.8	82.9	82.9	82.8	5
11:09	82.9	82.9	82.9	82.8	5
11:08	82.9	82.9	82.9	82.9	4
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.9	82.9	82.8	2
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	8
11:03	83	83	83	83	0
11:02	83	83	83	83	1
11:01	82.9	82.9	82.9	82.9	1
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	83	83.1	82.9	4
10:58	83	83	83	83	1
10:57	83	83	83	83	3
10:56	82.9	83	83	82.9	4
10:55	83	83	83	83	3
10:54	83	83	83	83	1
10:53	83	83	83	83	3
10:52	83	82.9	83	82.9	6
10:51	82.9	82.9	82.9	82.9	6
10:50	82.9	82.9	82.9	82.9	3
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	83	83.1	82.9	35
10:46	83	83	83	83	4
10:45	83	83	83	83	1
10:44	83.1	83.1	83.1	83.1	9
10:43	83.1	83.1	83.1	83.1	3
10:42	83.2	83.2	83.2	83.2	2
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	1
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.1	83.1	83.1	1
10:37	83.1	83.1	83.1	83.1	5
10:36	83.2	83.2	83.2	83.2	1
10:35	83.2	83.2	83.3	83.2	8
10:34	83.1	83.1	83.1	83.1	3
10:33	83.1	83.1	83.1	83.1	11
10:32	83.1	83.1	83.1	83.1	8
10:31	83.1	83.1	83.1	83.1	3
10:30	83.1	83.1	83.1	83.1	2
10:29	83.2	83.4	83.4	83.2	25
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	2
10:26	83.4	83.4	83.4	83.4	11
10:25	83.5	83.5	83.5	83.5	1
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	1
10:22	83.4	83.4	83.4	83.4	1
10:21	83.3	83.4	83.4	83.3	8
10:20	83.5	83.5	83.5	83.5	6
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	1
10:17	83.5	83.5	83.5	83.5	5
10:16	83.5	83.5	83.5	83.5	13
10:15	83.5	83.4	83.5	83.4	2
10:14	83.4	83.3	83.4	83.3	4
10:13	83.3	83.4	83.4	83.3	11
10:12	83.5	83.5	83.6	83.5	3
10:11	83.4	83.5	83.5	83.4	2
10:10	83.4	83.5	83.5	83.4	3
10:09	83.5	83.6	83.6	83.5	10
10:08	83.6	83.5	83.6	83.5	7
10:07	83.5	83.4	83.5	83.4	6
10:06	83.5	83.5	83.5	83.5	2
10:05	83.5	83.4	83.5	83.4	11
10:04	83.5	83.5	83.5	83.5	1
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	1
10:01	83.4	83.4	83.4	83.4	0
10:00	83.4	83.4	83.4	83.4	2
09:59	83.2	83.1	83.2	83.1	5
09:58	83	83.1	83.1	83	8
09:57	83.2	83.2	83.3	83.2	5
09:56	83.3	83.4	83.4	83.3	20
09:55	83.4	83.4	83.4	83.4	1
09:54	83.5	83.5	83.5	83.5	5
09:53	83.6	83.6	83.6	83.6	2
09:52	83.6	83.7	83.8	83.5	19
09:51	83.8	83.8	83.8	83.8	3
09:50	83.8	83.6	83.8	83.5	3
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	1
09:47	83.6	83.7	83.7	83.6	15
09:46	83.8	83.8	83.8	83.7	6
09:45	83.8	83.8	83.8	83.7	9
09:44	83.9	83.9	83.9	83.9	11
09:43	83.9	83.5	84.1	83.5	35
09:42	83.8	83.4	83.8	83.4	57
09:41	83.4	83.4	83.4	83.4	0
09:40	83.4	83.5	83.5	83.4	16
09:39	83.4	83.4	83.4	83.4	1
09:38	83.4	83.5	83.5	83.4	9
09:37	83.5	83.5	83.5	83.5	5
09:36	83.5	83.5	83.5	83.5	6
09:35	83.5	83.5	83.5	83.5	8
09:34	83.6	83.6	83.6	83.6	4
09:33	83.6	83.4	83.6	83.3	23
09:32	83.4	83.4	83.4	83.4	12
09:31	83.3	83.4	83.4	83.3	5
09:30	83.5	83.5	83.5	83.5	1
09:29	83.5	83.2	83.7	83.2	22
09:28	83.3	82.9	83.3	82.7	84
09:27	82.9	82.9	82.9	82.9	15
09:26	82.9	83	83	82.9	7
09:25	83	83	83	83	5
09:24	83.1	83.1	83.1	83.1	1
09:23	83	83.2	83.3	83	34
09:22	83.2	83.1	83.2	83.1	9
09:21	83.1	83.2	83.2	83	35
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.3	83.3	83	51
09:18	83.3	83.7	83.7	83.3	27
09:17	83.7	84	84.4	83.6	68
09:16	84	83.8	84	83.7	58
09:15	83.8	83.6	83.8	83.6	29
09:14	83.5	83.3	83.6	83.3	41
09:13	83.3	83.2	83.3	83.2	8
09:12	83.2	83.2	83.2	83.2	6
09:11	83.2	83.2	83.3	83.2	7
09:10	83.2	83.2	83.2	83.2	2
09:09	83.2	83.3	83.3	83.2	2
09:08	83.3	83.3	83.4	83.3	14
09:07	83.3	83.2	83.3	83.1	45
09:06	83.2	83.6	83.6	83.2	19
09:05	83.5	83.5	83.5	83.4	30
09:04	83.4	83.4	83.5	83.4	16
09:03	83.5	83.8	83.9	83.5	60
09:02	83.8	83.7	84	83.7	82
09:01	83.7	83	83.7	83	47

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)