成交	122.50	昨收	122.50
漲跌	0.00	開盤	124.00
漲跌幅	0.00%	最高	124.00
買進	122.50	最低	122.00
賣出	123.00	單量	1
漲停價	134.50	總量	316
跌停價	110.50	昨量	1298

委買價	委買量	委賣價	委賣量
122.50	21	123.00	50
122.00	109	123.50	46
121.50	98	124.00	88
121.00	126	124.50	47
120.50	119	125.00	70

時間	成交	開	高	低	量
11:30	122.5	122	122.5	122	14
11:29	122	122.5	122.5	122	22
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	2
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	2
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	1
11:22	122.5	122.5	122.5	122.5	3
11:21	122.5	122.5	122.5	122.5	1
11:20	122.5	122.5	122.5	122.5	0
11:19	122.5	122.5	122.5	122.5	1
11:18	122.5	122.5	122.5	122.5	1
11:17	122.5	122.5	122.5	122.5	1
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	1
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	6
11:12	122.5	122.5	122.5	122.5	1
11:11	122.5	122.5	122.5	122.5	2
11:10	122.5	122.5	122.5	122.5	2
11:09	122.5	122.5	122.5	122.5	0
11:08	122.5	122.5	122.5	122.5	3
11:07	122.5	123	123	122.5	10
11:06	123	123	123	123	1
11:05	123	123	123	123	0
11:04	123	122.5	123	122.5	3
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	123	123	122.5	3
11:01	122.5	122.5	122.5	122.5	1
11:00	122.5	122.5	122.5	122.5	0
10:59	122.5	122.5	122.5	122.5	6
10:58	122.5	123	123	122.5	51
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	1
10:52	123	123	123	123	0
10:51	123	123	123	123	1
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	1
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	1
10:46	123	123	123	123	0
10:45	123	123	123	123	0
10:44	123	123	123	123	3
10:43	123.5	123.5	123.5	123.5	1
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	1
10:36	123	123	123	123	0
10:35	123	123.5	123.5	123	9
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	1
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	1
10:23	123	123	123	123	0
10:22	123	123	123	123	1
10:21	123	123	123	123	0
10:20	123	123	123	123	15
10:19	123	123	123	123	0
10:18	123	123	123	123	0
10:17	123	123	123	123	0
10:16	123	123	123	123	0
10:15	123	123.5	123.5	123	2
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	2
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	1
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	5
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	1
10:03	123.5	123.5	123.5	123.5	2
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	2
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	1
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	2
09:51	123	123	123	123	1
09:50	123	123	123	123	1
09:49	123	123	123	123	5
09:48	123.5	123.5	123.5	123.5	3
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	1
09:45	123.5	123	123.5	123	7
09:44	123	123	123	123	0
09:43	123	123	123	123	1
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	1
09:40	123	123	123	123	0
09:39	123	123	123	123	3
09:38	123	123.5	123.5	123	7
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	5
09:35	123.5	123.5	123.5	123.5	5
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	2
09:32	123.5	123.5	123.5	123.5	1
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	2
09:28	123.5	123.5	123.5	123.5	1
09:27	123.5	123.5	123.5	123.5	1
09:26	123.5	123.5	123.5	123.5	0
09:25	123.5	123.5	123.5	123.5	1
09:24	123.5	123.5	123.5	123.5	2
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	2
09:21	123.5	123.5	123.5	123.5	2
09:20	123.5	123.5	123.5	123.5	1
09:19	123.5	123.5	123.5	123.5	3
09:18	123.5	123.5	123.5	123.5	2
09:17	123.5	124	124	123.5	15
09:16	123.5	123.5	123.5	123.5	11
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	6
09:12	123.5	123.5	123.5	123.5	5
09:11	124	124	124	124	0
09:10	124	124	124	124	1
09:09	124	124	124	124	0
09:08	124	124	124	124	4
09:07	123.5	123.5	123.5	123.5	5
09:06	123.5	123.5	123.5	123.5	1
09:05	123.5	123.5	123.5	123.5	2
09:04	123	123	123	123	0
09:03	123	123	123	123	3
09:02	123	123	123	123	1
09:01	123	124	124	122.5	10

指數	20901.45	昨收	20857.71
漲跌	43.74	高點	20918.59
漲跌幅	0.21	低點	20816.77
成交金額	3000.12億	成交張數	6124486(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.78	昨收	247.12
漲跌	0.66	高點	248.01
漲跌幅	0.27	低點	247.08
成交金額	636.94億	成交張數	1208906(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)