成交	66.00	昨收	64.80
漲跌	1.20	開盤	64.80
漲跌幅	1.85%	最高	66.20
買進	65.90	最低	64.80
賣出	66.00	單量	54
漲停價	71.20	總量	471
跌停價	58.40	昨量	243

委買價	委買量	委賣價	委賣量
65.90	5	66.00	16
65.80	3	66.10	17
65.70	3	66.20	25
65.60	1	66.30	16
65.50	2	66.40	10

時間	成交	開	高	低	量
13:30	66	66	66	66	54
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.9	66	65.9	8
13:24	65.9	65.9	65.9	65.9	6
13:23	65.8	65.8	65.8	65.8	8
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	1
13:19	65.8	65.8	65.8	65.8	5
13:18	65.8	65.7	65.8	65.7	4
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	7
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	1
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	7
13:06	65.8	65.8	65.8	65.8	1
13:05	65.8	65.8	65.8	65.8	1
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	2
13:02	65.9	65.9	65.9	65.9	6
13:01	65.9	65.9	65.9	65.9	0
13:00	65.9	65.7	65.9	65.7	10
12:59	65.6	65.5	65.6	65.5	4
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.5	65.6	65.5	3
12:54	65.5	65.5	65.5	65.5	5
12:53	65.5	65.5	65.5	65.5	3
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	1
12:48	65.3	65.3	65.3	65.3	1
12:47	65.3	65.3	65.3	65.3	0
12:46	65.3	65.5	65.5	65.3	20
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	1
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	2
12:41	65.5	65.5	65.5	65.5	1
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	5
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	2
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	1
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	1
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.4	65.4	65.4	1
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	2
12:18	65.6	65.6	65.6	65.6	2
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	0
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	1
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	1
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	1
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	4
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	2
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65.4	65.4	65	34
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	1
11:47	65.5	65.5	65.5	65.5	1
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	1
11:43	65.5	65.5	65.5	65.5	0
11:42	65.5	65.5	65.5	65.5	2
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.5	65.5	65.5	0
11:39	65.5	65.4	65.5	65.4	2
11:38	65.5	65.6	65.6	65.5	10
11:37	65.7	65.7	65.7	65.7	1
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	10
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	1
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	1
11:07	65.8	65.8	65.8	65.8	0
11:06	65.8	65.8	65.8	65.8	1
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	2
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	5
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	1
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	1
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	1
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	1
10:38	65.6	65.7	65.7	65.6	2
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	3
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	1
10:32	65.6	65.6	65.6	65.6	5
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	5
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	1
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	2
10:24	66	66	66	66	0
10:23	66	66.1	66.1	66	6
10:22	65.9	65.9	66	65.9	7
10:21	65.9	65.9	65.9	65.9	4
10:20	65.7	65.7	65.7	65.7	3
10:19	65.7	65.8	65.8	65.7	5
10:18	66.1	66.1	66.1	66.1	0
10:17	66.1	66.1	66.1	66.1	0
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	0
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.1	66.1	66.1	0
10:12	66.1	66	66.1	66	6
10:11	66.1	66.1	66.1	66.1	1
10:10	66.1	66.1	66.1	66.1	2
10:09	66.2	65.8	66.2	65.8	38
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	4
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	2
10:04	65.6	65.8	65.8	65.6	2
10:03	65.8	65.8	65.8	65.8	1
10:02	65.8	65.8	65.8	65.8	6
10:01	65.8	65.8	65.8	65.8	5
10:00	65.7	65.7	65.7	65.7	4
09:59	65.8	65.8	65.8	65.8	2
09:58	65.8	65.8	65.8	65.8	22
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	32
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.2	65.1	4
09:38	65.1	65.2	65.2	65.1	7
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	0
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	5
09:22	65.2	65.1	65.2	65.1	6
09:21	65	65	65	65	0
09:20	65	65	65	65	2
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	1
09:14	65	65	65	65	0
09:13	65	65	65	65	1
09:12	65.1	65.1	65.1	65.1	1
09:11	65.1	65.1	65.1	65.1	1
09:10	64.9	64.9	64.9	64.9	9
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	64.8	64.8	64.8	1
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.8	0
09:03	64.8	64.8	64.8	64.8	0
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	64.8	64.8	64.8	1

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4440.26億	成交張數	9618738(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	989.62億	成交張數	2070223(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)