成交 |
99.00 |
昨收 |
99.50 |
漲跌 |
-0.50 |
開盤 |
99.90 |
漲跌幅 |
-0.50% |
最高 |
100.50 |
買進 |
98.90 |
最低 |
98.90 |
賣出 |
99.00 |
單量 |
1 |
漲停價 |
109.00 |
總量 |
1180 |
跌停價 |
89.60 |
昨量 |
9218 |
62.06% 內盤(669)(409)外盤 37.94%
委買價 |
委買量 |
委賣價 |
委賣量 |
98.90 |
24 |
99.00 |
13 |
98.80 |
18 |
99.10 |
7 |
98.70 |
38 |
99.20 |
10 |
98.60 |
21 |
99.30 |
11 |
98.50 |
102 |
99.40 |
56 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:39 | 99 | 99 | 99 | 99 | 4 |
09:38 | 99 | 99 | 99.1 | 98.9 | 21 |
09:37 | 99 | 99 | 99 | 99 | 4 |
09:36 | 99 | 98.9 | 99 | 98.9 | 6 |
09:35 | 98.9 | 99.1 | 99.1 | 98.9 | 59 |
09:34 | 99.2 | 99.1 | 99.2 | 99.1 | 2 |
09:33 | 99.1 | 99.1 | 99.1 | 99.1 | 1 |
09:32 | 99.2 | 99.1 | 99.2 | 99.1 | 14 |
09:31 | 99.1 | 99 | 99.1 | 99 | 4 |
09:30 | 99 | 99.1 | 99.1 | 99 | 14 |
09:29 | 99.1 | 98.9 | 99.1 | 98.9 | 37 |
09:28 | 98.9 | 98.9 | 98.9 | 98.9 | 1 |
09:27 | 98.9 | 98.9 | 99 | 98.9 | 8 |
09:26 | 99 | 99 | 99 | 98.9 | 4 |
09:25 | 98.9 | 99 | 99 | 98.9 | 7 |
09:24 | 98.9 | 98.9 | 99 | 98.9 | 20 |
09:23 | 98.9 | 99.1 | 99.1 | 98.9 | 74 |
09:22 | 99.1 | 99.2 | 99.4 | 99.1 | 39 |
09:21 | 99.1 | 99.1 | 99.1 | 99.1 | 20 |
09:20 | 99.1 | 99.1 | 99.1 | 99 | 11 |
09:19 | 99.1 | 99.1 | 99.1 | 99 | 23 |
09:18 | 99.1 | 99.3 | 99.3 | 99 | 113 |
09:17 | 99.3 | 99.4 | 99.4 | 99.3 | 6 |
09:16 | 99.4 | 99.4 | 99.4 | 99.3 | 6 |
09:15 | 99.4 | 99.5 | 99.5 | 99.4 | 12 |
09:14 | 99.4 | 99.4 | 99.4 | 99.4 | 17 |
09:13 | 99.4 | 99.4 | 99.4 | 99.3 | 20 |
09:12 | 99.3 | 99.4 | 99.4 | 99.3 | 8 |
09:11 | 99.3 | 99.3 | 99.4 | 99.3 | 10 |
09:10 | 99.3 | 99.4 | 99.4 | 99.3 | 12 |
09:09 | 99.3 | 99.5 | 99.5 | 99.3 | 19 |
09:08 | 99.5 | 99.6 | 99.6 | 99.2 | 157 |
09:07 | 99.6 | 99.8 | 99.8 | 99.6 | 41 |
09:06 | 99.7 | 99.8 | 100 | 99.7 | 31 |
09:05 | 99.8 | 100.5 | 100.5 | 99.8 | 82 |
09:04 | 100.5 | 100.5 | 100.5 | 100 | 27 |
09:03 | 100.5 | 100.5 | 100.5 | 100 | 62 |
09:02 | 100.5 | 100 | 100.5 | 100 | 34 |
09:01 | 100.5 | 99.9 | 100.5 | 99.8 | 153 |
上市
指數 |
20885.80 |
昨收 |
20708.84 |
漲跌 |
176.96 |
高點 |
20929.10 |
漲跌幅 |
0.85 |
低點 |
20827.53 |
成交金額 |
1723.56億 |
成交張數 |
3549434(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
246.42 |
昨收 |
247.65 |
漲跌 |
-1.23 |
高點 |
248.42 |
漲跌幅 |
-0.50 |
低點 |
245.84 |
成交金額 |
306.30億 |
成交張數 |
628697(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |