成交 |
118.50 |
昨收 |
120.50 |
漲跌 |
-2.00 |
開盤 |
121.00 |
漲跌幅 |
-1.66% |
最高 |
121.50 |
買進 |
118.50 |
最低 |
118.00 |
賣出 |
119.00 |
單量 |
7 |
漲停價 |
132.50 |
總量 |
7322 |
跌停價 |
108.50 |
昨量 |
8901 |
71.87% 內盤(5189)(2031)外盤 28.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
118.50 |
152 |
119.00 |
142 |
118.00 |
56 |
119.50 |
184 |
117.50 |
202 |
120.00 |
281 |
117.00 |
254 |
120.50 |
169 |
116.50 |
86 |
121.00 |
196 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 118.5 | 118.5 | 118.5 | 118.5 | 728 |
13:29 | 118 | 118 | 118 | 118 | 0 |
13:28 | 118 | 118 | 118 | 118 | 0 |
13:27 | 118 | 118 | 118 | 118 | 0 |
13:26 | 118 | 118 | 118 | 118 | 0 |
13:25 | 118 | 118 | 118.5 | 118 | 75 |
13:24 | 118.5 | 118 | 118.5 | 118 | 43 |
13:23 | 118 | 118 | 118.5 | 118 | 86 |
13:22 | 118 | 118 | 118.5 | 118 | 47 |
13:21 | 118 | 118 | 118.5 | 118 | 43 |
13:20 | 118.5 | 118 | 118.5 | 118 | 54 |
13:19 | 118.5 | 118 | 118.5 | 118 | 43 |
13:18 | 118.5 | 118 | 118.5 | 118 | 32 |
13:17 | 118.5 | 118.5 | 119 | 118 | 44 |
13:16 | 119 | 118.5 | 119 | 118.5 | 53 |
13:15 | 119 | 118.5 | 119 | 118.5 | 27 |
13:14 | 119 | 118.5 | 119 | 118.5 | 57 |
13:13 | 118.5 | 119 | 119 | 118.5 | 46 |
13:12 | 119 | 118.5 | 119 | 118.5 | 21 |
13:11 | 119 | 119 | 119 | 118.5 | 30 |
13:10 | 119 | 119 | 119 | 118.5 | 28 |
13:09 | 118.5 | 119 | 119 | 118.5 | 15 |
13:08 | 119 | 118.5 | 119 | 118.5 | 21 |
13:07 | 118.5 | 118.5 | 119 | 118 | 36 |
13:06 | 118.5 | 119 | 119 | 118.5 | 27 |
13:05 | 119 | 118.5 | 119 | 118.5 | 39 |
13:04 | 119 | 118.5 | 119 | 118.5 | 36 |
13:03 | 119 | 118.5 | 119 | 118.5 | 42 |
13:02 | 119 | 119 | 119 | 118.5 | 18 |
13:01 | 119 | 118.5 | 119 | 118.5 | 67 |
13:00 | 119 | 119 | 119 | 118.5 | 16 |
12:59 | 118.5 | 118.5 | 119 | 118.5 | 28 |
12:58 | 119 | 118.5 | 119 | 118.5 | 58 |
12:57 | 119 | 119 | 119 | 118.5 | 11 |
12:56 | 119 | 119 | 119.5 | 119 | 71 |
12:55 | 119.5 | 119 | 119.5 | 119 | 80 |
12:54 | 119.5 | 119 | 119.5 | 119 | 30 |
12:53 | 119.5 | 119 | 119.5 | 119 | 17 |
12:52 | 119 | 119 | 119.5 | 119 | 49 |
12:51 | 119.5 | 119.5 | 119.5 | 119 | 10 |
12:50 | 119.5 | 119 | 119.5 | 119 | 20 |
12:49 | 119.5 | 119 | 119.5 | 119 | 12 |
12:48 | 119.5 | 119 | 119.5 | 119 | 14 |
12:47 | 119.5 | 119 | 119.5 | 119 | 23 |
12:46 | 119.5 | 119.5 | 119.5 | 119 | 14 |
12:45 | 119.5 | 119.5 | 119.5 | 119 | 47 |
12:44 | 119 | 119.5 | 119.5 | 119 | 9 |
12:43 | 119.5 | 119.5 | 119.5 | 119 | 6 |
12:42 | 119.5 | 119.5 | 119.5 | 119 | 17 |
12:41 | 119.5 | 119.5 | 119.5 | 119 | 13 |
12:40 | 119.5 | 119 | 119.5 | 119 | 41 |
12:39 | 119.5 | 119.5 | 119.5 | 119 | 11 |
12:38 | 119.5 | 119.5 | 119.5 | 119 | 18 |
12:37 | 119.5 | 119.5 | 119.5 | 119 | 15 |
12:36 | 119.5 | 119.5 | 119.5 | 119 | 14 |
12:35 | 119.5 | 119 | 119.5 | 119 | 7 |
12:34 | 119.5 | 119 | 119.5 | 119 | 8 |
12:33 | 119.5 | 119.5 | 119.5 | 119 | 8 |
12:32 | 119.5 | 119.5 | 119.5 | 119.5 | 9 |
12:31 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
12:30 | 119 | 119.5 | 119.5 | 119 | 4 |
12:29 | 119 | 119 | 119.5 | 119 | 4 |
12:28 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:27 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:26 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
12:25 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
12:24 | 119.5 | 119.5 | 119.5 | 119.5 | 37 |
12:23 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
12:22 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:21 | 119.5 | 119.5 | 120 | 119.5 | 271 |
12:20 | 119 | 119 | 119 | 119 | 0 |
12:19 | 119 | 119 | 119 | 119 | 52 |
12:18 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:17 | 119.5 | 119 | 119.5 | 119 | 6 |
12:16 | 119 | 119.5 | 119.5 | 119 | 6 |
12:15 | 119 | 118.5 | 119 | 118.5 | 129 |
12:14 | 119 | 118.5 | 119 | 118.5 | 13 |
12:13 | 118.5 | 119 | 119 | 118.5 | 4 |
12:12 | 118.5 | 119 | 119 | 118.5 | 36 |
12:11 | 119 | 119 | 119 | 119 | 69 |
12:10 | 119.5 | 119 | 119.5 | 119 | 7 |
12:09 | 119 | 119 | 119.5 | 119 | 7 |
12:08 | 119.5 | 119 | 119.5 | 119 | 12 |
12:07 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:06 | 119.5 | 119 | 119.5 | 119 | 2 |
12:05 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
12:04 | 119.5 | 119 | 119.5 | 119 | 6 |
12:03 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
12:02 | 119.5 | 119 | 119.5 | 119 | 3 |
12:01 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
12:00 | 119 | 119 | 119.5 | 119 | 10 |
11:59 | 119 | 119 | 119.5 | 119 | 16 |
11:58 | 119.5 | 119.5 | 119.5 | 119 | 8 |
11:57 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:56 | 119.5 | 119.5 | 119.5 | 119 | 4 |
11:55 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
11:54 | 119.5 | 119.5 | 119.5 | 119 | 5 |
11:53 | 119 | 119.5 | 119.5 | 119 | 3 |
11:52 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
11:51 | 119.5 | 119 | 119.5 | 119 | 3 |
11:50 | 119 | 119 | 119 | 119 | 0 |
11:49 | 119 | 119 | 119 | 119 | 6 |
11:48 | 119 | 119.5 | 119.5 | 119 | 6 |
11:47 | 119.5 | 119 | 119.5 | 119 | 47 |
11:46 | 119 | 119 | 119 | 119 | 6 |
11:45 | 119 | 119 | 119 | 119 | 5 |
11:44 | 119.5 | 119 | 119.5 | 119 | 7 |
11:43 | 119 | 119 | 119.5 | 119 | 12 |
11:42 | 119 | 119 | 119 | 119 | 4 |
11:41 | 119 | 119 | 119 | 119 | 47 |
11:40 | 119.5 | 119 | 119.5 | 119 | 9 |
11:39 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:38 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:37 | 119.5 | 119 | 119.5 | 119 | 11 |
11:36 | 119 | 119 | 119 | 119 | 3 |
11:35 | 119 | 119.5 | 119.5 | 119 | 4 |
11:34 | 119 | 119 | 119 | 119 | 3 |
11:33 | 119.5 | 119 | 119.5 | 119 | 9 |
11:32 | 119 | 119 | 119 | 119 | 7 |
11:31 | 119 | 119 | 119.5 | 119 | 78 |
11:30 | 119.5 | 119 | 119.5 | 119 | 5 |
11:29 | 119 | 119 | 119 | 119 | 59 |
11:28 | 119 | 119 | 119 | 119 | 4 |
11:27 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
11:26 | 119.5 | 119 | 119.5 | 119 | 67 |
11:25 | 119 | 119 | 119 | 119 | 4 |
11:24 | 119 | 119.5 | 119.5 | 119 | 2 |
11:23 | 119 | 119.5 | 119.5 | 119 | 3 |
11:22 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:21 | 119 | 119 | 119 | 119 | 1 |
11:20 | 119.5 | 119 | 119.5 | 118.5 | 164 |
11:19 | 119.5 | 119 | 119.5 | 119 | 11 |
11:18 | 119 | 119 | 119.5 | 119 | 38 |
11:17 | 119 | 119.5 | 119.5 | 119 | 21 |
11:16 | 119.5 | 119 | 119.5 | 119 | 24 |
11:15 | 119 | 119 | 119 | 119 | 6 |
11:14 | 119.5 | 119 | 119.5 | 119 | 9 |
11:13 | 119 | 119 | 119 | 119 | 9 |
11:12 | 119 | 119 | 119 | 119 | 3 |
11:11 | 119 | 119 | 119 | 119 | 0 |
11:10 | 119 | 119 | 119.5 | 119 | 9 |
11:09 | 119.5 | 119 | 119.5 | 119 | 3 |
11:08 | 119 | 119.5 | 119.5 | 119 | 12 |
11:07 | 119.5 | 119 | 119.5 | 119 | 44 |
11:06 | 119 | 119 | 119.5 | 119 | 71 |
11:05 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:04 | 119 | 119 | 119 | 119 | 5 |
11:03 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
11:02 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
11:01 | 119.5 | 119 | 119.5 | 119 | 38 |
11:00 | 119.5 | 119 | 119.5 | 119 | 3 |
10:59 | 119.5 | 119.5 | 119.5 | 119 | 5 |
10:58 | 119 | 119 | 119 | 118.5 | 39 |
10:57 | 119 | 119 | 119.5 | 119 | 28 |
10:56 | 119 | 119 | 119.5 | 119 | 136 |
10:55 | 119.5 | 119.5 | 119.5 | 119 | 133 |
10:54 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
10:53 | 119 | 119.5 | 119.5 | 119 | 3 |
10:52 | 119 | 119.5 | 119.5 | 119 | 3 |
10:51 | 119.5 | 119.5 | 119.5 | 119 | 34 |
10:50 | 119 | 119 | 119 | 119 | 1 |
10:49 | 119.5 | 119.5 | 119.5 | 119 | 9 |
10:48 | 119.5 | 119 | 119.5 | 119 | 17 |
10:47 | 119 | 119.5 | 119.5 | 119 | 9 |
10:46 | 119 | 119.5 | 119.5 | 119 | 6 |
10:45 | 119.5 | 119.5 | 119.5 | 119 | 8 |
10:44 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
10:43 | 119.5 | 119.5 | 119.5 | 119 | 11 |
10:42 | 119.5 | 119.5 | 119.5 | 119.5 | 7 |
10:41 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
10:40 | 119.5 | 119.5 | 119.5 | 119 | 15 |
10:39 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
10:38 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
10:37 | 119.5 | 119 | 119.5 | 119 | 6 |
10:36 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
10:35 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
10:34 | 119.5 | 119 | 119.5 | 119 | 6 |
10:33 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
10:32 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
10:31 | 119 | 119 | 119 | 119 | 1 |
10:30 | 119.5 | 119.5 | 119.5 | 119 | 51 |
10:29 | 119 | 119 | 119.5 | 119 | 27 |
10:28 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
10:27 | 119.5 | 119.5 | 120 | 119 | 51 |
10:26 | 119.5 | 119.5 | 120 | 119.5 | 6 |
10:25 | 119.5 | 120 | 120 | 119.5 | 10 |
10:24 | 120 | 119.5 | 120 | 119.5 | 7 |
10:23 | 119.5 | 119.5 | 120 | 119.5 | 63 |
10:22 | 119.5 | 119.5 | 119.5 | 119.5 | 59 |
10:21 | 119.5 | 119.5 | 119.5 | 119.5 | 6 |
10:20 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
10:19 | 119 | 119.5 | 119.5 | 119 | 7 |
10:18 | 119.5 | 119.5 | 119.5 | 119 | 30 |
10:17 | 119.5 | 119.5 | 119.5 | 119 | 9 |
10:16 | 119 | 119.5 | 119.5 | 119 | 155 |
10:15 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
10:14 | 120 | 119.5 | 120 | 119.5 | 4 |
10:13 | 120 | 120 | 120 | 119.5 | 15 |
10:12 | 119.5 | 120 | 120 | 119.5 | 13 |
10:11 | 120 | 120 | 120.5 | 120 | 71 |
10:10 | 120.5 | 120.5 | 120.5 | 120 | 38 |
10:09 | 120.5 | 120 | 120.5 | 120 | 19 |
10:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:07 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
10:06 | 120 | 120 | 120 | 120 | 6 |
10:05 | 120.5 | 120 | 120.5 | 120 | 4 |
10:04 | 120.5 | 120.5 | 120.5 | 120 | 6 |
10:03 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
10:02 | 120 | 120 | 120.5 | 120 | 7 |
10:01 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:00 | 120.5 | 120 | 120.5 | 120 | 4 |
09:59 | 120 | 120 | 120 | 120 | 11 |
09:58 | 120 | 119.5 | 120.5 | 119.5 | 95 |
09:57 | 119.5 | 120 | 120 | 119.5 | 22 |
09:56 | 120.5 | 120.5 | 120.5 | 119.5 | 61 |
09:55 | 120 | 120.5 | 120.5 | 120 | 5 |
09:54 | 120.5 | 120 | 120.5 | 120 | 228 |
09:53 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
09:52 | 120 | 120 | 120 | 119.5 | 4 |
09:51 | 119.5 | 120 | 120 | 119.5 | 2 |
09:50 | 119.5 | 119.5 | 120 | 119.5 | 31 |
09:49 | 119.5 | 120 | 120 | 119.5 | 13 |
09:48 | 119.5 | 120 | 120 | 119.5 | 17 |
09:47 | 119.5 | 119.5 | 120 | 119.5 | 10 |
09:46 | 119.5 | 119.5 | 119.5 | 119.5 | 22 |
09:45 | 119.5 | 119.5 | 120 | 119.5 | 46 |
09:44 | 119.5 | 120 | 120 | 119.5 | 23 |
09:43 | 120 | 119.5 | 120 | 119.5 | 32 |
09:42 | 119.5 | 120 | 120 | 119.5 | 7 |
09:41 | 120 | 119.5 | 120 | 119.5 | 11 |
09:40 | 119.5 | 119.5 | 120 | 119.5 | 109 |
09:39 | 120 | 119.5 | 120 | 119.5 | 82 |
09:38 | 119.5 | 120 | 120 | 119.5 | 6 |
09:37 | 120 | 120 | 120 | 119.5 | 8 |
09:36 | 120 | 120 | 120 | 120 | 10 |
09:35 | 119.5 | 120 | 120 | 119.5 | 3 |
09:34 | 120 | 120 | 120 | 119.5 | 44 |
09:33 | 120 | 120.5 | 120.5 | 120 | 23 |
09:32 | 120 | 120 | 120.5 | 119.5 | 145 |
09:31 | 120 | 120 | 120.5 | 120 | 62 |
09:30 | 120.5 | 120.5 | 120.5 | 120 | 55 |
09:29 | 120 | 121 | 121 | 120 | 268 |
09:28 | 120.5 | 121 | 121 | 120.5 | 2 |
09:27 | 121 | 121 | 121 | 121 | 1 |
09:26 | 121 | 121 | 121 | 121 | 1 |
09:25 | 121 | 121 | 121 | 121 | 2 |
09:24 | 121 | 120.5 | 121 | 120.5 | 15 |
09:23 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:22 | 120.5 | 120.5 | 121 | 120.5 | 6 |
09:21 | 120.5 | 121 | 121 | 120.5 | 11 |
09:20 | 121 | 120.5 | 121 | 120.5 | 5 |
09:19 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:18 | 121 | 120.5 | 121 | 120.5 | 5 |
09:17 | 120.5 | 121 | 121 | 120.5 | 17 |
09:16 | 121 | 121 | 121.5 | 121 | 9 |
09:15 | 121 | 121 | 121.5 | 121 | 23 |
09:14 | 121 | 121.5 | 121.5 | 121 | 16 |
09:13 | 121 | 121 | 121.5 | 121 | 36 |
09:12 | 121 | 121 | 121.5 | 121 | 20 |
09:11 | 121 | 121 | 121.5 | 121 | 4 |
09:10 | 121 | 121 | 121 | 121 | 2 |
09:09 | 121.5 | 121 | 121.5 | 121 | 74 |
09:08 | 121 | 121.5 | 121.5 | 121 | 14 |
09:07 | 121 | 121 | 121 | 121 | 5 |
09:06 | 121 | 121 | 121 | 121 | 18 |
09:05 | 121 | 121 | 121 | 121 | 19 |
09:04 | 121.5 | 121 | 121.5 | 121 | 102 |
09:03 | 121 | 121.5 | 121.5 | 121 | 13 |
09:02 | 121 | 121 | 121.5 | 121 | 30 |
09:01 | 121 | 121 | 121.5 | 120.5 | 176 |
上市
指數 |
21147.21 |
昨收 |
20985.85 |
漲跌 |
161.36 |
高點 |
21308.32 |
漲跌幅 |
0.77 |
低點 |
20984.70 |
成交金額 |
4900.61億 |
成交張數 |
9964748(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
248.35 |
昨收 |
247.95 |
漲跌 |
0.40 |
高點 |
250.27 |
漲跌幅 |
0.16 |
低點 |
248.14 |
成交金額 |
1015.87億 |
成交張數 |
2120937(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |