成交 |
743.00 |
昨收 |
772.00 |
漲跌 |
-29.00 |
開盤 |
769.00 |
漲跌幅 |
-3.76% |
最高 |
771.00 |
買進 |
743.00 |
最低 |
743.00 |
賣出 |
745.00 |
單量 |
2 |
漲停價 |
849.00 |
總量 |
1367 |
跌停價 |
695.00 |
昨量 |
1144 |
75.66% 內盤(1026)(330)外盤 24.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
743.00 |
2 |
745.00 |
4 |
742.00 |
25 |
746.00 |
1 |
741.00 |
18 |
749.00 |
8 |
740.00 |
34 |
750.00 |
35 |
739.00 |
13 |
752.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 743 | 743 | 743 | 743 | 172 |
13:29 | 745 | 745 | 745 | 745 | 0 |
13:28 | 745 | 745 | 745 | 745 | 0 |
13:27 | 745 | 745 | 745 | 745 | 0 |
13:26 | 745 | 745 | 745 | 745 | 0 |
13:25 | 745 | 744 | 745 | 743 | 25 |
13:24 | 744 | 744 | 745 | 744 | 20 |
13:23 | 745 | 745 | 745 | 745 | 1 |
13:22 | 745 | 745 | 746 | 744 | 39 |
13:21 | 745 | 745 | 745 | 745 | 4 |
13:20 | 745 | 745 | 745 | 745 | 0 |
13:19 | 745 | 745 | 745 | 745 | 15 |
13:18 | 746 | 746 | 746 | 745 | 15 |
13:17 | 747 | 746 | 747 | 746 | 5 |
13:16 | 746 | 746 | 746 | 746 | 4 |
13:15 | 746 | 747 | 747 | 746 | 18 |
13:14 | 748 | 748 | 748 | 748 | 0 |
13:13 | 748 | 748 | 748 | 748 | 1 |
13:12 | 748 | 748 | 748 | 748 | 5 |
13:11 | 748 | 748 | 748 | 748 | 8 |
13:10 | 748 | 748 | 748 | 748 | 3 |
13:09 | 748 | 748 | 748 | 748 | 0 |
13:08 | 748 | 748 | 748 | 748 | 1 |
13:07 | 748 | 748 | 748 | 748 | 2 |
13:06 | 748 | 748 | 748 | 748 | 3 |
13:05 | 748 | 748 | 748 | 748 | 0 |
13:04 | 748 | 749 | 749 | 748 | 3 |
13:03 | 749 | 747 | 749 | 747 | 5 |
13:02 | 746 | 747 | 747 | 746 | 5 |
13:01 | 746 | 745 | 746 | 745 | 33 |
13:00 | 745 | 746 | 746 | 745 | 16 |
12:59 | 746 | 747 | 747 | 746 | 16 |
12:58 | 747 | 747 | 747 | 747 | 1 |
12:57 | 747 | 747 | 747 | 747 | 1 |
12:56 | 747 | 747 | 747 | 747 | 2 |
12:55 | 747 | 747 | 747 | 747 | 0 |
12:54 | 747 | 747 | 747 | 747 | 1 |
12:53 | 747 | 747 | 747 | 747 | 3 |
12:52 | 748 | 748 | 748 | 748 | 1 |
12:51 | 748 | 748 | 748 | 748 | 17 |
12:50 | 748 | 748 | 748 | 748 | 1 |
12:49 | 748 | 748 | 748 | 748 | 0 |
12:48 | 748 | 748 | 748 | 748 | 0 |
12:47 | 748 | 748 | 748 | 748 | 0 |
12:46 | 748 | 748 | 748 | 748 | 2 |
12:45 | 748 | 748 | 748 | 748 | 1 |
12:44 | 748 | 748 | 748 | 748 | 0 |
12:43 | 748 | 748 | 748 | 748 | 0 |
12:42 | 748 | 748 | 748 | 748 | 1 |
12:41 | 748 | 748 | 748 | 748 | 1 |
12:40 | 748 | 748 | 748 | 748 | 1 |
12:39 | 748 | 748 | 748 | 748 | 0 |
12:38 | 748 | 748 | 748 | 748 | 0 |
12:37 | 748 | 748 | 748 | 748 | 0 |
12:36 | 748 | 748 | 748 | 748 | 1 |
12:35 | 748 | 748 | 748 | 748 | 6 |
12:34 | 748 | 748 | 748 | 748 | 2 |
12:33 | 748 | 748 | 748 | 748 | 0 |
12:32 | 748 | 748 | 748 | 748 | 2 |
12:31 | 748 | 748 | 748 | 748 | 3 |
12:30 | 748 | 749 | 749 | 748 | 3 |
12:29 | 749 | 749 | 749 | 749 | 0 |
12:28 | 749 | 749 | 749 | 749 | 1 |
12:27 | 748 | 748 | 748 | 748 | 0 |
12:26 | 748 | 748 | 748 | 748 | 1 |
12:25 | 748 | 747 | 748 | 747 | 15 |
12:24 | 748 | 748 | 748 | 748 | 0 |
12:23 | 748 | 748 | 748 | 748 | 0 |
12:22 | 748 | 748 | 748 | 748 | 1 |
12:21 | 748 | 748 | 748 | 748 | 3 |
12:20 | 748 | 748 | 748 | 748 | 2 |
12:19 | 748 | 748 | 748 | 748 | 0 |
12:18 | 748 | 748 | 748 | 748 | 0 |
12:17 | 748 | 748 | 748 | 748 | 2 |
12:16 | 748 | 748 | 748 | 748 | 2 |
12:15 | 748 | 748 | 748 | 748 | 3 |
12:14 | 748 | 748 | 748 | 748 | 0 |
12:13 | 748 | 748 | 748 | 748 | 0 |
12:12 | 748 | 748 | 748 | 748 | 0 |
12:11 | 748 | 748 | 748 | 748 | 0 |
12:10 | 748 | 748 | 748 | 748 | 1 |
12:09 | 748 | 748 | 748 | 748 | 2 |
12:08 | 748 | 748 | 748 | 748 | 1 |
12:07 | 748 | 748 | 748 | 748 | 1 |
12:06 | 749 | 749 | 749 | 749 | 3 |
12:05 | 749 | 749 | 749 | 749 | 1 |
12:04 | 749 | 749 | 749 | 749 | 1 |
12:03 | 750 | 750 | 750 | 750 | 0 |
12:02 | 750 | 750 | 750 | 750 | 1 |
12:01 | 749 | 749 | 749 | 749 | 0 |
12:00 | 749 | 749 | 749 | 749 | 1 |
11:59 | 750 | 750 | 750 | 750 | 1 |
11:58 | 749 | 748 | 749 | 748 | 4 |
11:57 | 749 | 749 | 749 | 749 | 1 |
11:56 | 748 | 748 | 748 | 748 | 2 |
11:55 | 748 | 748 | 748 | 748 | 1 |
11:54 | 748 | 748 | 748 | 748 | 0 |
11:53 | 748 | 748 | 748 | 748 | 0 |
11:52 | 748 | 748 | 748 | 748 | 0 |
11:51 | 748 | 748 | 748 | 748 | 1 |
11:50 | 748 | 748 | 748 | 748 | 1 |
11:49 | 749 | 749 | 749 | 749 | 1 |
11:48 | 747 | 747 | 747 | 747 | 0 |
11:47 | 747 | 748 | 748 | 747 | 2 |
11:46 | 748 | 748 | 748 | 748 | 1 |
11:45 | 747 | 747 | 747 | 747 | 0 |
11:44 | 747 | 748 | 748 | 747 | 3 |
11:43 | 748 | 748 | 748 | 748 | 2 |
11:42 | 748 | 748 | 748 | 748 | 0 |
11:41 | 748 | 748 | 748 | 748 | 1 |
11:40 | 748 | 748 | 748 | 748 | 0 |
11:39 | 748 | 748 | 748 | 748 | 0 |
11:38 | 748 | 748 | 748 | 748 | 1 |
11:37 | 748 | 748 | 748 | 748 | 0 |
11:36 | 748 | 749 | 750 | 748 | 6 |
11:35 | 749 | 749 | 749 | 749 | 0 |
11:34 | 749 | 749 | 749 | 749 | 0 |
11:33 | 749 | 750 | 750 | 749 | 2 |
11:32 | 750 | 750 | 750 | 750 | 2 |
11:31 | 749 | 749 | 749 | 749 | 0 |
11:30 | 749 | 749 | 749 | 749 | 5 |
11:29 | 749 | 748 | 749 | 748 | 4 |
11:28 | 748 | 747 | 748 | 747 | 3 |
11:27 | 747 | 747 | 747 | 747 | 0 |
11:26 | 747 | 748 | 748 | 747 | 4 |
11:25 | 747 | 747 | 747 | 747 | 13 |
11:24 | 746 | 746 | 746 | 746 | 1 |
11:23 | 746 | 746 | 747 | 746 | 11 |
11:22 | 746 | 747 | 747 | 745 | 74 |
11:21 | 747 | 748 | 748 | 747 | 7 |
11:20 | 748 | 748 | 748 | 748 | 6 |
11:19 | 748 | 748 | 748 | 748 | 2 |
11:18 | 748 | 748 | 748 | 748 | 3 |
11:17 | 748 | 748 | 749 | 748 | 10 |
11:16 | 748 | 748 | 748 | 748 | 4 |
11:15 | 748 | 748 | 748 | 748 | 0 |
11:14 | 748 | 748 | 748 | 748 | 1 |
11:13 | 749 | 749 | 749 | 749 | 7 |
11:12 | 749 | 749 | 749 | 749 | 4 |
11:11 | 749 | 749 | 749 | 749 | 3 |
11:10 | 749 | 749 | 749 | 749 | 3 |
11:09 | 750 | 750 | 750 | 750 | 1 |
11:08 | 750 | 750 | 750 | 750 | 0 |
11:07 | 750 | 750 | 750 | 750 | 5 |
11:06 | 750 | 750 | 750 | 750 | 4 |
11:05 | 750 | 750 | 750 | 750 | 0 |
11:04 | 750 | 750 | 750 | 750 | 0 |
11:03 | 750 | 750 | 750 | 750 | 2 |
11:02 | 750 | 750 | 750 | 750 | 4 |
11:01 | 750 | 750 | 750 | 750 | 8 |
11:00 | 751 | 751 | 751 | 751 | 0 |
10:59 | 751 | 750 | 751 | 750 | 2 |
10:58 | 750 | 750 | 750 | 750 | 1 |
10:57 | 750 | 750 | 750 | 750 | 2 |
10:56 | 750 | 750 | 750 | 750 | 5 |
10:55 | 750 | 750 | 750 | 750 | 1 |
10:54 | 750 | 750 | 750 | 750 | 4 |
10:53 | 750 | 750 | 750 | 750 | 2 |
10:52 | 750 | 750 | 750 | 750 | 1 |
10:51 | 750 | 750 | 750 | 750 | 2 |
10:50 | 750 | 750 | 750 | 750 | 1 |
10:49 | 750 | 750 | 750 | 750 | 9 |
10:48 | 750 | 750 | 750 | 750 | 0 |
10:47 | 750 | 750 | 750 | 750 | 4 |
10:46 | 750 | 751 | 751 | 750 | 4 |
10:45 | 750 | 750 | 750 | 750 | 5 |
10:44 | 750 | 750 | 750 | 750 | 1 |
10:43 | 751 | 751 | 751 | 751 | 2 |
10:42 | 751 | 752 | 752 | 751 | 26 |
10:41 | 752 | 752 | 752 | 752 | 4 |
10:40 | 752 | 752 | 752 | 752 | 3 |
10:39 | 752 | 753 | 753 | 752 | 2 |
10:38 | 752 | 752 | 752 | 752 | 1 |
10:37 | 752 | 752 | 752 | 752 | 2 |
10:36 | 752 | 753 | 754 | 752 | 7 |
10:35 | 753 | 753 | 753 | 753 | 5 |
10:34 | 753 | 753 | 753 | 753 | 2 |
10:33 | 753 | 753 | 753 | 753 | 3 |
10:32 | 753 | 753 | 753 | 753 | 0 |
10:31 | 753 | 753 | 753 | 753 | 1 |
10:30 | 753 | 753 | 753 | 753 | 2 |
10:29 | 753 | 753 | 753 | 753 | 3 |
10:28 | 754 | 754 | 754 | 754 | 1 |
10:27 | 753 | 753 | 753 | 753 | 1 |
10:26 | 753 | 754 | 754 | 753 | 2 |
10:25 | 753 | 753 | 753 | 753 | 0 |
10:24 | 753 | 753 | 753 | 753 | 3 |
10:23 | 753 | 753 | 753 | 753 | 0 |
10:22 | 753 | 753 | 753 | 753 | 1 |
10:21 | 753 | 753 | 753 | 753 | 9 |
10:20 | 753 | 752 | 753 | 752 | 4 |
10:19 | 752 | 752 | 752 | 752 | 2 |
10:18 | 752 | 752 | 752 | 752 | 0 |
10:17 | 752 | 753 | 753 | 752 | 3 |
10:16 | 752 | 752 | 752 | 752 | 11 |
10:15 | 751 | 752 | 752 | 751 | 4 |
10:14 | 752 | 752 | 752 | 752 | 6 |
10:13 | 752 | 752 | 752 | 752 | 10 |
10:12 | 753 | 753 | 753 | 753 | 11 |
10:11 | 753 | 753 | 753 | 753 | 1 |
10:10 | 753 | 753 | 753 | 753 | 3 |
10:09 | 753 | 753 | 753 | 753 | 1 |
10:08 | 753 | 753 | 753 | 753 | 5 |
10:07 | 753 | 753 | 753 | 753 | 11 |
10:06 | 754 | 756 | 756 | 754 | 33 |
10:05 | 756 | 756 | 756 | 755 | 18 |
10:04 | 755 | 755 | 755 | 755 | 4 |
10:03 | 756 | 756 | 756 | 755 | 20 |
10:02 | 756 | 756 | 756 | 756 | 2 |
10:01 | 756 | 757 | 757 | 756 | 4 |
10:00 | 756 | 756 | 756 | 756 | 0 |
09:59 | 756 | 756 | 756 | 756 | 2 |
09:58 | 756 | 756 | 756 | 756 | 0 |
09:57 | 756 | 756 | 756 | 756 | 3 |
09:56 | 756 | 757 | 757 | 756 | 3 |
09:55 | 757 | 757 | 757 | 757 | 1 |
09:54 | 757 | 757 | 757 | 757 | 1 |
09:53 | 756 | 757 | 757 | 756 | 2 |
09:52 | 757 | 757 | 757 | 757 | 4 |
09:51 | 758 | 758 | 758 | 758 | 1 |
09:50 | 757 | 757 | 757 | 757 | 1 |
09:49 | 757 | 757 | 757 | 757 | 1 |
09:48 | 757 | 757 | 757 | 757 | 1 |
09:47 | 757 | 757 | 757 | 757 | 3 |
09:46 | 757 | 756 | 757 | 756 | 2 |
09:45 | 756 | 756 | 756 | 756 | 13 |
09:44 | 756 | 756 | 756 | 756 | 5 |
09:43 | 756 | 756 | 756 | 756 | 7 |
09:42 | 756 | 757 | 757 | 756 | 8 |
09:41 | 757 | 757 | 757 | 757 | 2 |
09:40 | 757 | 757 | 757 | 757 | 2 |
09:39 | 757 | 757 | 757 | 757 | 1 |
09:38 | 757 | 757 | 757 | 757 | 1 |
09:37 | 758 | 759 | 759 | 757 | 17 |
09:36 | 759 | 759 | 759 | 759 | 0 |
09:35 | 759 | 759 | 759 | 759 | 2 |
09:34 | 759 | 759 | 759 | 759 | 3 |
09:33 | 758 | 758 | 758 | 758 | 0 |
09:32 | 758 | 759 | 759 | 758 | 3 |
09:31 | 759 | 759 | 759 | 759 | 2 |
09:30 | 758 | 760 | 760 | 758 | 2 |
09:29 | 758 | 758 | 758 | 758 | 4 |
09:28 | 757 | 757 | 758 | 756 | 9 |
09:27 | 756 | 756 | 756 | 756 | 6 |
09:26 | 756 | 756 | 756 | 755 | 12 |
09:25 | 756 | 756 | 756 | 756 | 4 |
09:24 | 756 | 756 | 756 | 756 | 3 |
09:23 | 756 | 758 | 758 | 756 | 32 |
09:22 | 759 | 758 | 759 | 758 | 3 |
09:21 | 758 | 759 | 759 | 758 | 4 |
09:20 | 758 | 759 | 759 | 758 | 2 |
09:19 | 758 | 758 | 758 | 758 | 4 |
09:18 | 758 | 758 | 758 | 758 | 2 |
09:17 | 758 | 758 | 758 | 758 | 3 |
09:16 | 758 | 759 | 759 | 758 | 9 |
09:15 | 759 | 759 | 759 | 759 | 2 |
09:14 | 759 | 760 | 761 | 759 | 4 |
09:13 | 760 | 760 | 760 | 760 | 2 |
09:12 | 760 | 761 | 761 | 760 | 8 |
09:11 | 761 | 760 | 761 | 760 | 6 |
09:10 | 760 | 760 | 760 | 759 | 4 |
09:09 | 760 | 761 | 761 | 760 | 6 |
09:08 | 760 | 762 | 762 | 760 | 23 |
09:07 | 762 | 763 | 763 | 762 | 5 |
09:06 | 762 | 762 | 762 | 762 | 6 |
09:05 | 762 | 763 | 763 | 762 | 12 |
09:04 | 763 | 762 | 764 | 762 | 26 |
09:03 | 762 | 766 | 766 | 761 | 19 |
09:02 | 767 | 768 | 769 | 765 | 24 |
09:01 | 771 | 769 | 771 | 768 | 21 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |