成交	195.00	昨收	190.50
漲跌	4.50	開盤	188.00
漲跌幅	2.36%	最高	202.00
買進	195.00	最低	186.00
賣出	195.50	單量	6
漲停價	209.50	總量	6297
跌停價	171.50	昨量	5195

委買價	委買量	委賣價	委賣量
195.00	28	195.50	8
194.50	18	196.00	8
194.00	39	196.50	14
193.50	16	197.00	15
193.00	25	197.50	7

時間	成交	開	高	低	量
13:30	195	195	195	195	269
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	196	195	69
13:24	195	195.5	196	195	14
13:23	195.5	195.5	195.5	195.5	9
13:22	196	195.5	196	195.5	12
13:21	195.5	196	196	195	165
13:20	196	196.5	196.5	196	2
13:19	196.5	196.5	196.5	196.5	22
13:18	196.5	196	196.5	195.5	46
13:17	195.5	196	196	195.5	5
13:16	196	195.5	196	195.5	3
13:15	196	196	196	196	9
13:14	196.5	196	196.5	196	16
13:13	196	196	196	196	8
13:12	196.5	196	196.5	196	7
13:11	196	196.5	196.5	196	5
13:10	196	196	196	196	6
13:09	196	196	196	196	13
13:08	195.5	196	196	195.5	28
13:07	196.5	196.5	196.5	196.5	10
13:06	196.5	196.5	196.5	196.5	2
13:05	196.5	196.5	196.5	196.5	3
13:04	196.5	196.5	196.5	196	3
13:03	196.5	196.5	196.5	196.5	5
13:02	196.5	196.5	196.5	196.5	3
13:01	196	196.5	196.5	196	2
13:00	196	195.5	196	195.5	23
12:59	195.5	196	196	195.5	9
12:58	195.5	196	196	195.5	3
12:57	196	196	196	196	6
12:56	196	196	196	196	0
12:55	196	195.5	196	195.5	16
12:54	195.5	195.5	195.5	195.5	37
12:53	196	196	196	196	1
12:52	196	196	196	196	1
12:51	196	195.5	196	195.5	10
12:50	195.5	195.5	196	195.5	11
12:49	195.5	195.5	195.5	195.5	4
12:48	195.5	195.5	195.5	195.5	0
12:47	195.5	195.5	195.5	195.5	2
12:46	196	195.5	196	195.5	12
12:45	195.5	195.5	195.5	195.5	1
12:44	195.5	195.5	195.5	195.5	1
12:43	195.5	195.5	195.5	195.5	3
12:42	195.5	195.5	195.5	195.5	2
12:41	195.5	195.5	195.5	195.5	1
12:40	196	196	196	196	6
12:39	196	196	196	196	3
12:38	196	195.5	196	195.5	2
12:37	195.5	196	196	195.5	4
12:36	195.5	195.5	195.5	195.5	2
12:35	195.5	195.5	195.5	195.5	20
12:34	195.5	195.5	195.5	195.5	7
12:33	195.5	196	196	195.5	40
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	1
12:24	196	196	196	196	2
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	2
12:21	196.5	196.5	196.5	196.5	5
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	2
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	1
12:16	196.5	196.5	196.5	196.5	6
12:15	197	197	197	197	12
12:14	197.5	197.5	197.5	197.5	1
12:13	197.5	197.5	197.5	197.5	0
12:12	197.5	197.5	197.5	197.5	0
12:11	197.5	198	198	197.5	36
12:10	198	198	198	198	15
12:09	197.5	197.5	197.5	197.5	29
12:08	197.5	197.5	197.5	197.5	8
12:07	197	197	197	197	6
12:06	197	197	197	197	1
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	1
12:03	196.5	196.5	197	196.5	45
12:02	196	196	196	196	21
12:01	196	195.5	196	195.5	10
12:00	195.5	195.5	195.5	195.5	2
11:59	195.5	195.5	195.5	195.5	2
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	7
11:56	195.5	196	196	195.5	7
11:55	196	196	196	196	1
11:54	196	196	196	196	1
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	1
11:51	195.5	195.5	195.5	195.5	1
11:50	195.5	195.5	195.5	195.5	1
11:49	196	196	196	196	5
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	1
11:45	195.5	195.5	196	195.5	30
11:44	195	195	195	195	7
11:43	195	195	195	195	5
11:42	195	195	195.5	195	16
11:41	195.5	195.5	195.5	195.5	17
11:40	196	196	196	196	20
11:39	196.5	196.5	196.5	196.5	1
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196	196.5	196	2
11:36	196.5	196.5	196.5	196.5	1
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196.5	0
11:33	196.5	196.5	196.5	196.5	1
11:32	196.5	196.5	196.5	196.5	1
11:31	196.5	196.5	196.5	196.5	3
11:30	196.5	196.5	196.5	196.5	2
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	5
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	5
11:25	196.5	196.5	196.5	196	52
11:24	196.5	196.5	196.5	196.5	1
11:23	197	197	197	197	0
11:22	197	197	197	197	1
11:21	197	197	197	197	2
11:20	197	197	197	197	3
11:19	197	197	197	197	12
11:18	197	197	197	197	0
11:17	197	197	197	197	0
11:16	197	197	197	197	7
11:15	197	197	197	196.5	27
11:14	197.5	197.5	197.5	197.5	0
11:13	197.5	197.5	197.5	197.5	8
11:12	197.5	197.5	197.5	197.5	2
11:11	197.5	197.5	197.5	197.5	0
11:10	197.5	197.5	198	197.5	9
11:09	197.5	197.5	197.5	197.5	6
11:08	197.5	197.5	197.5	197.5	1
11:07	197.5	197.5	197.5	197.5	0
11:06	197.5	197.5	197.5	197.5	6
11:05	197.5	197.5	197.5	197.5	1
11:04	197.5	197.5	197.5	197.5	5
11:03	197	197.5	197.5	197	2
11:02	197.5	197.5	197.5	197.5	5
11:01	197.5	197.5	197.5	197.5	2
11:00	197.5	197.5	197.5	197	5
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	0
10:56	197	197	197	197	1
10:55	197.5	197.5	197.5	197.5	2
10:54	197.5	197	197.5	197	12
10:53	197	197	197	197	8
10:52	197	196.5	197	196.5	9
10:51	196.5	196.5	196.5	196.5	4
10:50	196.5	196.5	196.5	196.5	2
10:49	196.5	196	196.5	196	25
10:48	196	196.5	196.5	195.5	84
10:47	196.5	196.5	196.5	196.5	3
10:46	196.5	196.5	196.5	196.5	22
10:45	197	197	197	197	1
10:44	197	197	197	196.5	4
10:43	197	197	197	197	3
10:42	197	197	197	197	1
10:41	197	197	197	197	5
10:40	197	197	197	197	5
10:39	197.5	197.5	197.5	197.5	11
10:38	198	198	198	198	1
10:37	198	198	198	198	10
10:36	198	198	198	198	0
10:35	198	198	198	198	7
10:34	198	197.5	198	197.5	16
10:33	197.5	196.5	197.5	196.5	40
10:32	196	196	196	196	4
10:31	196	196.5	196.5	196	12
10:30	196.5	196.5	196.5	196.5	12
10:29	196.5	197.5	197.5	196.5	23
10:28	198	198.5	198.5	198	12
10:27	198.5	198	198.5	198	22
10:26	198	198	198	197.5	18
10:25	198.5	199	199	198.5	29
10:24	199	198.5	199	198	25
10:23	198	198	198	198	21
10:22	198	197.5	198	197	24
10:21	197	197	197	197	12
10:20	197	197.5	197.5	197	10
10:19	197	197	197	196.5	18
10:18	196.5	196.5	196.5	196	31
10:17	196.5	196.5	197	196	35
10:16	196.5	197	197.5	196	62
10:15	197	198	198	197	46
10:14	198	198	198	198	8
10:13	198	198	198.5	198	5
10:12	198	198	198.5	198	18
10:11	198	198	198	198	14
10:10	198	198.5	198.5	198	21
10:09	198	198	198	198	8
10:08	198	198	198	198	10
10:07	198	198.5	198.5	197.5	62
10:06	198.5	198	199	198	91
10:05	198	198.5	198.5	198	75
10:04	198.5	199	199	198.5	18
10:03	199	199	199.5	199	13
10:02	199	199	199	198.5	44
10:01	199	199.5	200	199	42
10:00	199.5	200	200.5	199.5	28
09:59	200	201	201	199.5	86
09:58	201	201	201	200.5	33
09:57	201	201.5	202	201	78
09:56	201.5	200	201.5	200	169
09:55	200	198	200.5	198	214
09:54	198.5	198.5	200	198.5	150
09:53	198.5	199	199	198.5	40
09:52	199	199.5	199.5	198.5	28
09:51	199.5	199.5	200	199	52
09:50	199.5	199	200.5	198.5	347
09:49	199	197.5	199.5	197.5	291
09:48	197	196.5	197.5	196.5	104
09:47	196.5	195.5	196.5	195.5	67
09:46	195.5	195.5	195.5	195	28
09:45	195.5	197	197	195.5	145
09:44	197	194	197	194	254
09:43	194	194.5	194.5	193.5	54
09:42	194.5	194.5	195	194.5	89
09:41	194.5	194	196	194	239
09:40	194.5	192.5	194.5	192.5	171
09:39	192.5	192	193	192	64
09:38	192	192	192.5	191.5	57
09:37	192	190.5	192	190.5	64
09:36	191	189	191	189	143
09:35	189	188.5	189	188.5	21
09:34	188.5	188.5	189	188.5	25
09:33	188	188	188.5	188	6
09:32	188	188	188	188	6
09:31	188	188	188	188	0
09:30	188	188	188	188	2
09:29	188	187.5	188	187.5	2
09:28	188	188	188	188	0
09:27	188	187.5	188	187	9
09:26	188	187.5	188	187	11
09:25	188	188	188	187.5	12
09:24	188	188	188	187.5	21
09:23	188.5	188	188.5	187.5	16
09:22	188.5	188.5	188.5	188	13
09:21	188.5	188.5	189	188	26
09:20	189	187.5	189	187.5	36
09:19	187.5	187.5	187.5	187	6
09:18	187.5	187.5	187.5	187.5	1
09:17	187	187	187	187	8
09:16	187	187	187	187	5
09:15	187	187	187	187	10
09:14	186.5	186.5	186.5	186.5	1
09:13	186.5	186.5	186.5	186	53
09:12	186.5	187	187	186.5	5
09:11	187	187	187	187	14
09:10	187	186.5	187	186.5	25
09:09	186.5	187	187	186.5	44
09:08	187.5	187.5	187.5	187	8
09:07	187.5	187.5	187.5	187.5	12
09:06	187.5	187.5	187.5	187	26
09:05	187.5	187.5	188	187.5	6
09:04	187.5	187	187.5	187	24
09:03	186.5	187.5	187.5	186.5	66
09:02	187	188	188	187	51
09:01	188	188	189	187	141

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)