成交	43.10	昨收	43.55
漲跌	-0.45	開盤	43.70
漲跌幅	-1.03%	最高	44.05
買進	43.10	最低	43.00
賣出	43.20	單量	2
漲停價	47.90	總量	1243
跌停價	39.20	昨量	1912

委買價	委買量	委賣價	委賣量
43.10	2	43.20	17
43.05	33	43.30	6
43.00	122	43.35	4
42.95	7	43.40	2
42.90	12	43.50	18

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	54
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.25	43.15	9
13:24	43.2	43.15	43.2	43.15	3
13:23	43.15	43.2	43.2	43.15	4
13:22	43.1	43.1	43.1	43.1	1
13:21	43.1	43.1	43.1	43.1	1
13:20	43.1	43.1	43.1	43.1	2
13:19	43.1	43.1	43.1	43.1	5
13:18	43.1	43.15	43.15	43.1	2
13:17	43.15	43.2	43.2	43.15	3
13:16	43.2	43.2	43.2	43.2	6
13:15	43.2	43.2	43.2	43.2	5
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.1	43.15	43.1	3
13:12	43.1	43.1	43.1	43.1	10
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.1	43.15	43.1	3
13:09	43.1	43.15	43.15	43.1	5
13:08	43.15	43.15	43.15	43.15	1
13:07	43.2	43.2	43.2	43.2	6
13:06	43.15	43.15	43.15	43.15	3
13:05	43.1	43.05	43.1	43.05	21
13:04	43.05	43.05	43.05	43.05	1
13:03	43.05	43.05	43.05	43.05	14
13:02	43	43.05	43.05	43	7
13:01	43.05	43	43.05	43	6
13:00	43.05	43.05	43.05	43.05	13
12:59	43.05	43.05	43.05	43.05	1
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	1
12:55	43.05	43.05	43.05	43.05	5
12:54	43.05	43.05	43.05	43.05	0
12:53	43.05	43.05	43.05	43.05	0
12:52	43.05	43.05	43.05	43.05	3
12:51	43.05	43	43.05	43	12
12:50	43.05	43.05	43.05	43.05	2
12:49	43	43	43	43	16
12:48	43	43	43	43	2
12:47	43.05	43.05	43.05	43	30
12:46	43.05	43.05	43.05	43.05	4
12:45	43.05	43.05	43.05	43.05	33
12:44	43.05	43.05	43.05	43.05	3
12:43	43.05	43.1	43.1	43.05	3
12:42	43.1	43.1	43.1	43.1	1
12:41	43.1	43.1	43.1	43.1	1
12:40	43.1	43.1	43.1	43.1	2
12:39	43.1	43.1	43.1	43.1	0
12:38	43.1	43.1	43.1	43.1	2
12:37	43.05	43.15	43.15	43.05	20
12:36	43.15	43.15	43.15	43.15	1
12:35	43.15	43.15	43.15	43.15	1
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	1
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	10
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	3
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	1
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.25	43.25	43.2	11
12:21	43.25	43.25	43.25	43.25	3
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.25	43.25	43.25	0
12:17	43.25	43.25	43.25	43.25	0
12:16	43.25	43.25	43.25	43.25	1
12:15	43.25	43.25	43.25	43.25	1
12:14	43.2	43.2	43.2	43.2	1
12:13	43.2	43.2	43.2	43.2	9
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	1
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	1
12:05	43.2	43.2	43.2	43.2	4
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	0
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	6
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	3
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	4
11:50	43.2	43.2	43.2	43.2	1
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	2
11:47	43.25	43.25	43.25	43.25	0
11:46	43.25	43.25	43.25	43.25	2
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	0
11:41	43.25	43.25	43.25	43.25	0
11:40	43.25	43.25	43.25	43.25	1
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	1
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	4
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	3
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	1
11:23	43.35	43.35	43.35	43.35	0
11:22	43.35	43.35	43.35	43.35	0
11:21	43.35	43.35	43.35	43.35	0
11:20	43.35	43.4	43.4	43.35	72
11:19	43.4	43.4	43.4	43.4	2
11:18	43.4	43.4	43.4	43.4	1
11:17	43.35	43.35	43.35	43.35	0
11:16	43.35	43.15	43.35	43.15	4
11:15	43.15	43.3	43.3	43.15	2
11:14	43.3	43.3	43.3	43.3	1
11:13	43.3	43.25	43.3	43.25	3
11:12	43.2	43.2	43.2	43.2	1
11:11	43.2	43.2	43.2	43.2	1
11:10	43.05	43.05	43.05	43.05	1
11:09	43.05	43.15	43.15	43.05	4
11:08	43.15	43.15	43.15	43.15	1
11:07	43.05	43.05	43.05	43.05	1
11:06	43.05	43.15	43.15	43.05	37
11:05	43.2	43.2	43.2	43.2	25
11:04	43.25	43.35	43.35	43.25	7
11:03	43.35	43.35	43.35	43.35	3
11:02	43.35	43.35	43.35	43.35	0
11:01	43.35	43.35	43.35	43.35	0
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	14
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	1
10:53	43.3	43.3	43.3	43.3	1
10:52	43.25	43.25	43.25	43.25	2
10:51	43.25	43.2	43.25	43.2	2
10:50	43.25	43.25	43.25	43.25	1
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	1
10:47	43.25	43.25	43.25	43.25	7
10:46	43.25	43.25	43.35	43.25	7
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	6
10:43	43.3	43.3	43.3	43.3	1
10:42	43.35	43.3	43.35	43.3	10
10:41	43.3	43.35	43.35	43.3	12
10:40	43.25	43.3	43.3	43.25	4
10:39	43.3	43.3	43.3	43.3	2
10:38	43.25	43.3	43.3	43.25	16
10:37	43.3	43.3	43.3	43.3	10
10:36	43.3	43.4	43.4	43.3	19
10:35	43.4	43.4	43.4	43.4	12
10:34	43.4	43.45	43.45	43.4	2
10:33	43.4	43.4	43.45	43.4	7
10:32	43.55	43.45	43.55	43.4	12
10:31	43.45	43.45	43.45	43.45	2
10:30	43.45	43.5	43.5	43.45	30
10:29	43.5	43.6	43.6	43.5	27
10:28	43.65	43.65	43.65	43.65	2
10:27	43.65	43.65	43.65	43.65	1
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	1
10:23	43.65	43.65	43.65	43.65	1
10:22	43.7	43.7	43.7	43.7	10
10:21	43.75	43.75	43.75	43.75	0
10:20	43.75	43.75	43.75	43.75	3
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	4
10:17	43.6	43.6	43.6	43.6	1
10:16	43.6	43.6	43.6	43.6	3
10:15	43.6	43.7	43.7	43.6	40
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	2
10:12	43.7	43.7	43.7	43.7	2
10:11	43.7	43.7	43.7	43.7	1
10:10	43.7	43.7	43.7	43.7	1
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	2
10:06	43.7	43.7	43.7	43.7	1
10:05	43.65	43.65	43.65	43.65	1
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	1
09:58	43.65	43.65	43.65	43.65	1
09:57	43.65	43.65	43.65	43.65	1
09:56	43.65	43.65	43.65	43.65	0
09:55	43.65	43.65	43.65	43.65	0
09:54	43.65	43.8	43.8	43.65	20
09:53	43.8	43.8	43.8	43.8	2
09:52	43.8	43.8	43.8	43.8	3
09:51	43.85	43.85	43.85	43.85	3
09:50	43.8	43.85	43.85	43.8	8
09:49	43.85	43.85	43.85	43.85	2
09:48	43.85	43.85	43.85	43.85	1
09:47	43.85	43.85	43.85	43.85	1
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.8	8
09:43	43.85	43.85	43.85	43.85	1
09:42	43.85	43.85	43.85	43.85	0
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.9	43.9	43.85	2
09:39	43.95	43.95	43.95	43.95	0
09:38	43.95	43.8	43.95	43.8	5
09:37	43.8	43.8	43.8	43.8	9
09:36	44	44	44	44	1
09:35	44	44.05	44.05	44	9
09:34	44.05	44.05	44.05	44.05	2
09:33	44	43.9	44.05	43.9	32
09:32	43.8	43.75	43.8	43.75	15
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	1
09:29	43.6	43.65	43.65	43.6	10
09:28	43.7	43.65	43.7	43.65	2
09:27	43.65	43.65	43.65	43.65	0
09:26	43.65	43.65	43.65	43.65	1
09:25	43.6	43.7	43.7	43.6	10
09:24	43.75	43.8	43.8	43.75	2
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	1
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	10
09:18	43.55	43.7	43.7	43.55	105
09:17	43.7	43.7	43.7	43.7	1
09:16	43.65	43.65	43.65	43.65	1
09:15	43.65	43.75	43.75	43.65	5
09:14	43.85	43.9	43.9	43.85	4
09:13	43.9	43.95	43.95	43.9	3
09:12	43.95	43.95	43.95	43.95	2
09:11	43.95	43.95	44	43.95	9
09:10	43.95	44	44	43.95	5
09:09	43.95	43.95	43.95	43.95	2
09:08	44	43.95	44	43.95	9
09:07	43.95	43.8	43.95	43.8	16
09:06	43.8	43.65	43.8	43.65	13
09:05	43.65	43.65	43.65	43.65	0
09:04	43.65	43.75	43.75	43.65	5
09:03	43.65	43.65	43.65	43.65	5
09:02	43.8	43.9	43.9	43.8	10
09:01	43.95	43.7	43.95	43.7	28

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)