成交	70.60	昨收	69.00
漲跌	1.60	開盤	69.90
漲跌幅	2.32%	最高	71.70
買進	70.60	最低	69.90
賣出	70.90	單量	7
漲停價	75.90	總量	1043
跌停價	62.10	昨量	497

委買價	委買量	委賣價	委賣量
70.60	9	70.90	18
70.30	47	71.00	2
70.20	58	71.20	9
70.10	71	71.30	11
70.00	43	71.40	32

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	146
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	13
13:24	71	71	71.1	71	6
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71	71.1	71	5
13:21	70.9	70.9	70.9	70.9	1
13:20	71	71	71	71	1
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71	71.1	70.8	26
13:15	71.1	71.1	71.1	71.1	1
13:14	71	71	71	71	3
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71	71.3	71	9
13:07	71	71	71	71	1
13:06	71	71	71	71	1
13:05	71	71	71	71	2
13:04	71	71.1	71.1	71	2
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.1	71.1	71.1	1
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	5
12:57	71.1	71.1	71.1	71.1	1
12:56	71.1	71.1	71.1	71.1	2
12:55	71.1	71.1	71.1	71.1	1
12:54	71.2	71.2	71.2	71.2	0
12:53	71.2	71.2	71.2	71.2	0
12:52	71.2	71.2	71.2	71.2	1
12:51	71.3	71.2	71.3	71.2	13
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.1	71.2	71.1	2
12:46	71.2	71.2	71.2	71.2	1
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	1
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	0
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.1	71.3	71.1	9
12:32	71	71	71	71	1
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	71	71	71	1
12:28	71	71	71	71	0
12:27	71	71.1	71.1	71	12
12:26	71	71	71	71	1
12:25	71	71	71	71	2
12:24	71.2	71.1	71.2	71.1	7
12:23	71.1	71.1	71.1	71.1	2
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	1
12:17	71.3	71.3	71.3	71.3	1
12:16	71.3	71.2	71.3	71.2	9
12:15	71.2	71.2	71.2	71.2	2
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	1
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	1
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	3
12:06	71.1	71.1	71.1	71.1	0
12:05	71.1	71.1	71.1	71.1	0
12:04	71.1	71.1	71.1	71.1	0
12:03	71.1	71.1	71.1	71.1	1
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	1
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.3	71.4	71.1	12
11:58	71.4	71.1	71.4	71.1	14
11:57	71.1	71.1	71.1	71.1	1
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	3
11:54	71.3	71.2	71.4	71.2	22
11:53	71.2	70.8	71.2	70.8	24
11:52	70.8	70.8	70.8	70.8	1
11:51	70.8	70.8	70.8	70.8	3
11:50	70.7	70.7	70.7	70.7	2
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	2
11:47	70.7	70.8	70.8	70.7	4
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	1
11:44	71	71	71	71	0
11:43	71	71	71	71	4
11:42	71	70.9	71	70.9	3
11:41	71.1	70.9	71.2	70.9	9
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.9	70.9	70.8	3
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	8
11:33	71	71	71	71	2
11:32	71.1	71.1	71.1	71.1	1
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	2
11:29	71.1	71.1	71.1	71.1	1
11:28	71.1	71.3	71.3	71.1	11
11:27	71.2	71.2	71.2	71.2	4
11:26	71.3	71.2	71.3	71.2	4
11:25	71.2	71.3	71.3	71.2	4
11:24	71.3	71.3	71.3	71.3	6
11:23	71.4	71.3	71.5	71.3	64
11:22	71.3	70.9	71.4	70.9	31
11:21	71	70.9	71	70.9	10
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	2
11:15	71	71	71	71	2
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	1
11:07	71	71	71	71	0
11:06	71	70.8	71	70.8	8
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	1
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	6
11:01	70.8	70.8	70.8	70.8	1
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	10
10:58	71	71	71	71	1
10:57	71	71	71	71	3
10:56	71	71	71	71	0
10:55	71	71	71	71	1
10:54	71	71	71	71	2
10:53	71.1	71.1	71.1	71.1	1
10:52	71.1	71.1	71.1	71.1	2
10:51	71.2	71.2	71.2	71.2	5
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.3	71.3	71.1	14
10:48	71.2	70.9	71.2	70.9	39
10:47	70.8	70.7	70.8	70.7	7
10:46	70.8	70.6	70.8	70.6	15
10:45	70.5	70.4	70.5	70.4	6
10:44	70.5	70.5	70.5	70.5	1
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	1
10:39	70.6	70.6	70.6	70.6	1
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	2
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	1
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	1
10:27	70.6	70.5	70.6	70.5	7
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	1
10:18	70.4	70.4	70.4	70.4	1
10:17	70.4	70.4	70.4	70.4	1
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	2
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	4
10:11	70.3	70.3	70.3	70.3	2
10:10	70.3	70.3	70.3	70.3	10
10:09	70.4	70.4	70.4	70.4	2
10:08	70.4	70.4	70.4	70.4	1
10:07	70.5	70.4	70.6	70.3	17
10:06	70.6	70.6	70.6	70.6	1
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	1
10:02	70.5	70.5	70.5	70.5	2
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	1
09:56	70.5	70.5	70.5	70.5	2
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	1
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	1
09:50	70.5	70.5	70.5	70.5	1
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	1
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.5	70.5	70.3	12
09:39	70.6	70.6	70.6	70.6	4
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	1
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.6	70.6	70.3	12
09:30	70.2	70.2	70.2	70.2	0
09:29	70.2	70.2	70.2	70.2	1
09:28	70.1	70.6	70.6	70.1	20
09:27	70.7	70.8	70.8	70.7	3
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	2
09:23	70.8	70.8	70.8	70.8	5
09:22	70.4	70.6	70.6	70.4	12
09:21	70.7	70.7	70.7	70.7	1
09:20	70.8	70.8	70.8	70.8	1
09:19	70.5	71	71	70.5	17
09:18	71	71	71	71	1
09:17	71	71	71	71	8
09:16	71	71	71	71	3
09:15	71	71.1	71.1	71	8
09:14	71.2	71.3	71.3	71.2	4
09:13	71.3	71.4	71.5	71.3	7
09:12	71.5	71.5	71.6	71.4	18
09:11	71.4	71.1	71.4	71	6
09:10	71.1	71.1	71.1	71.1	4
09:09	71.1	71.1	71.1	71.1	4
09:08	71.2	71.4	71.4	71.2	8
09:07	71.6	71.7	71.7	71.6	16
09:06	71.7	71.1	71.7	71.1	27
09:05	70.9	71.1	71.2	70.9	8
09:04	70.9	70.9	71	70.9	12
09:03	71	70.2	71	70.2	36
09:02	70.3	70.5	70.5	70.3	2
09:01	70.5	69.9	70.5	69.9	31

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)