| 成交 |
119.00 |
昨收 |
120.00 |
| 漲跌 |
-1.00 |
開盤 |
121.50 |
| 漲跌幅 |
-0.83% |
最高 |
122.00 |
| 買進 |
118.50 |
最低 |
119.00 |
| 賣出 |
119.50 |
單量 |
1 |
| 漲停價 |
132.00 |
總量 |
1193 |
| 跌停價 |
108.00 |
昨量 |
2120 |
68.10% 內盤(777)(364)外盤 31.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 118.50 |
34 |
119.50 |
8 |
| 118.00 |
56 |
120.00 |
36 |
| 117.50 |
41 |
120.50 |
38 |
| 117.00 |
67 |
121.00 |
55 |
| 116.50 |
12 |
121.50 |
81 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:07 | 119 | 119 | 119 | 119 | 4 |
| 10:06 | 119 | 119.5 | 119.5 | 119 | 72 |
| 10:05 | 119.5 | 119.5 | 119.5 | 119.5 | 10 |
| 10:04 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
| 10:03 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
| 10:02 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:01 | 119.5 | 119.5 | 119.5 | 119.5 | 6 |
| 10:00 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
| 09:59 | 119.5 | 119 | 119.5 | 119 | 7 |
| 09:58 | 119.5 | 119.5 | 119.5 | 119 | 7 |
| 09:57 | 119.5 | 119.5 | 119.5 | 119.5 | 5 |
| 09:56 | 119.5 | 119.5 | 119.5 | 119.5 | 7 |
| 09:55 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
| 09:54 | 119.5 | 119.5 | 119.5 | 119.5 | 22 |
| 09:53 | 119 | 119 | 119 | 119 | 1 |
| 09:52 | 119 | 119 | 119.5 | 119 | 137 |
| 09:51 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 09:50 | 119.5 | 119.5 | 119.5 | 119 | 15 |
| 09:49 | 119.5 | 119.5 | 119.5 | 119.5 | 51 |
| 09:48 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 09:47 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 09:46 | 119.5 | 119.5 | 119.5 | 119.5 | 4 |
| 09:45 | 119.5 | 120 | 120 | 119.5 | 19 |
| 09:44 | 120 | 120 | 120 | 120 | 0 |
| 09:43 | 120 | 119.5 | 120 | 119.5 | 47 |
| 09:42 | 119.5 | 119.5 | 119.5 | 119.5 | 15 |
| 09:41 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
| 09:40 | 119.5 | 119.5 | 119.5 | 119.5 | 4 |
| 09:39 | 119.5 | 119.5 | 119.5 | 119.5 | 10 |
| 09:38 | 119.5 | 119.5 | 119.5 | 119.5 | 26 |
| 09:37 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
| 09:36 | 119.5 | 119.5 | 119.5 | 119.5 | 6 |
| 09:35 | 119.5 | 120 | 120 | 119.5 | 29 |
| 09:34 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
| 09:33 | 120 | 119.5 | 120 | 119.5 | 6 |
| 09:32 | 119.5 | 119.5 | 120 | 119.5 | 31 |
| 09:31 | 119.5 | 120 | 120 | 119.5 | 77 |
| 09:30 | 120 | 120 | 120 | 120 | 4 |
| 09:29 | 120 | 120 | 120 | 120 | 4 |
| 09:28 | 120 | 120 | 120 | 120 | 0 |
| 09:27 | 120 | 120 | 120 | 120 | 3 |
| 09:26 | 120 | 120.5 | 120.5 | 120 | 10 |
| 09:25 | 120.5 | 120.5 | 120.5 | 120.5 | 7 |
| 09:24 | 120.5 | 120.5 | 120.5 | 120.5 | 8 |
| 09:23 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:22 | 120.5 | 120.5 | 120.5 | 120.5 | 14 |
| 09:21 | 120.5 | 120.5 | 120.5 | 120 | 53 |
| 09:20 | 121 | 120.5 | 121 | 120.5 | 4 |
| 09:19 | 120.5 | 121 | 121 | 120.5 | 3 |
| 09:18 | 121 | 121 | 121 | 121 | 4 |
| 09:17 | 121 | 121 | 121 | 121 | 9 |
| 09:16 | 121 | 121 | 121 | 121 | 9 |
| 09:15 | 120.5 | 120.5 | 120.5 | 120 | 4 |
| 09:14 | 120.5 | 121 | 121 | 120.5 | 7 |
| 09:13 | 121 | 120.5 | 121 | 120.5 | 19 |
| 09:12 | 120.5 | 120.5 | 120.5 | 120.5 | 29 |
| 09:11 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 09:10 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 09:09 | 121 | 121.5 | 121.5 | 120.5 | 57 |
| 09:08 | 121.5 | 121.5 | 121.5 | 121.5 | 14 |
| 09:07 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:06 | 121 | 121 | 121.5 | 121 | 19 |
| 09:05 | 121 | 121.5 | 121.5 | 121 | 48 |
| 09:04 | 122 | 121.5 | 122 | 121 | 34 |
| 09:03 | 121.5 | 121.5 | 122 | 121 | 39 |
| 09:02 | 122 | 122 | 122 | 121.5 | 75 |
| 09:01 | 121.5 | 121.5 | 122 | 121.5 | 76 |
上市
| 指數 |
20620.38 |
昨收 |
20330.32 |
| 漲跌 |
290.06 |
高點 |
20636.00 |
| 漲跌幅 |
1.43 |
低點 |
20479.80 |
| 成交金額 |
2073.43億 |
成交張數 |
4363873(張) |
| 5日均價 |
20313.08 |
5日均量 |
8648567(張) |
| 10日均價 |
20009.22 |
10日均量 |
9161149(張) |
| 30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
| 指數 |
251.16 |
昨收 |
249.99 |
| 漲跌 |
1.17 |
高點 |
252.29 |
| 漲跌幅 |
0.47 |
低點 |
250.62 |
| 成交金額 |
430.28億 |
成交張數 |
873967(張) |
| 5日均價 |
248.56 |
5日均量 |
1956320(張) |
| 10日均價 |
244.88 |
10日均量 |
1961421(張) |
| 30日均價 |
249.93 |
30日均量 |
2077022(張) |