成交	26.35	昨收	25.90
漲跌	0.45	開盤	25.95
漲跌幅	1.74%	最高	26.35
買進	26.30	最低	25.95
賣出	26.35	單量	15
漲停價	28.45	總量	120
跌停價	23.35	昨量	58

委買價	委買量	委賣價	委賣量
26.30	1	26.35	13
26.20	1	26.40	19
26.15	12	26.45	4
26.10	4	26.50	7
26.05	13	26.55	1

時間	成交	開	高	低	量
13:30	26.35	26.35	26.35	26.35	15
13:29	26.2	26.2	26.2	26.2	0
13:28	26.2	26.2	26.2	26.2	0
13:27	26.2	26.2	26.2	26.2	0
13:26	26.2	26.2	26.2	26.2	0
13:25	26.2	26.2	26.2	26.2	0
13:24	26.2	26.2	26.2	26.2	1
13:23	26.2	26.2	26.2	26.2	0
13:22	26.2	26.2	26.2	26.2	2
13:21	26.2	26.2	26.2	26.2	0
13:20	26.2	26.2	26.2	26.2	0
13:19	26.2	26.2	26.2	26.2	0
13:18	26.2	26.2	26.2	26.2	0
13:17	26.2	26.2	26.2	26.2	0
13:16	26.2	26.15	26.2	26.15	7
13:15	26.15	26.15	26.15	26.15	0
13:14	26.15	26.15	26.15	26.15	0
13:13	26.15	26.15	26.15	26.15	0
13:12	26.15	26.15	26.15	26.15	1
13:11	26.15	26.15	26.15	26.15	0
13:10	26.15	26.15	26.15	26.15	0
13:09	26.15	26.15	26.15	26.15	0
13:08	26.15	26.15	26.15	26.15	0
13:07	26.15	26.15	26.15	26.15	1
13:06	26.15	26.15	26.15	26.15	3
13:05	26.15	26.15	26.15	26.15	2
13:04	26.1	26.1	26.1	26.1	0
13:03	26.1	26.1	26.1	26.1	0
13:02	26.1	26.1	26.1	26.1	1
13:01	26.05	26.05	26.05	26.05	0
13:00	26.05	26.05	26.05	26.05	0
12:59	26.05	26.05	26.05	26.05	0
12:58	26.05	26.05	26.05	26.05	0
12:57	26.05	26.05	26.05	26.05	0
12:56	26.05	26.05	26.05	26.05	0
12:55	26.05	26.05	26.05	26.05	0
12:54	26.05	26.05	26.05	26.05	0
12:53	26.05	26.05	26.05	26.05	2
12:52	26.1	26.1	26.1	26.1	0
12:51	26.1	26.1	26.1	26.1	0
12:50	26.1	26.1	26.1	26.1	0
12:49	26.1	26.1	26.1	26.1	0
12:48	26.1	26.1	26.1	26.1	0
12:47	26.1	26.1	26.1	26.1	0
12:46	26.1	26.1	26.1	26.1	3
12:45	26.05	26.05	26.05	26.05	0
12:44	26.05	26.05	26.05	26.05	0
12:43	26.05	26.05	26.05	26.05	0
12:42	26.05	26.1	26.1	26.05	7
12:41	26.2	26.2	26.2	26.2	0
12:40	26.2	26.2	26.2	26.2	0
12:39	26.2	26.2	26.2	26.2	0
12:38	26.2	26.2	26.2	26.2	0
12:37	26.2	26.2	26.2	26.2	0
12:36	26.2	26.2	26.2	26.2	0
12:35	26.2	26.2	26.2	26.2	0
12:34	26.2	26.2	26.2	26.2	0
12:33	26.2	26.2	26.2	26.2	0
12:32	26.2	26.2	26.2	26.2	0
12:31	26.2	26.2	26.2	26.2	0
12:30	26.2	26.2	26.2	26.2	0
12:29	26.2	26.2	26.2	26.2	0
12:28	26.2	26.2	26.2	26.2	0
12:27	26.2	26.2	26.2	26.2	0
12:26	26.2	26.2	26.2	26.2	0
12:25	26.2	26.2	26.2	26.2	0
12:24	26.2	26.2	26.2	26.2	0
12:23	26.2	26.2	26.2	26.2	0
12:22	26.2	26.2	26.2	26.2	0
12:21	26.2	26.2	26.2	26.2	0
12:20	26.2	26.2	26.2	26.2	0
12:19	26.2	26.2	26.2	26.2	0
12:18	26.2	26.2	26.2	26.2	0
12:17	26.2	26.2	26.2	26.2	0
12:16	26.2	26.2	26.2	26.2	0
12:15	26.2	26.2	26.2	26.2	0
12:14	26.2	26.2	26.2	26.2	0
12:13	26.2	26.2	26.2	26.2	0
12:12	26.2	26.2	26.2	26.2	0
12:11	26.2	26.2	26.2	26.2	0
12:10	26.2	26.2	26.2	26.2	0
12:09	26.2	26.2	26.2	26.2	0
12:08	26.2	26.2	26.2	26.2	0
12:07	26.2	26.2	26.2	26.2	1
12:06	26	26	26	26	0
12:05	26	26	26	26	0
12:04	26	26	26	26	0
12:03	26	26	26	26	0
12:02	26	26	26	26	0
12:01	26	26	26	26	0
12:00	26	26	26	26	0
11:59	26	26	26	26	0
11:58	26	26	26	26	0
11:57	26	26	26	26	0
11:56	26	26	26	26	0
11:55	26	26	26	26	0
11:54	26	26	26	26	0
11:53	26	26	26	26	0
11:52	26	26	26	26	0
11:51	26	26	26	26	0
11:50	26	26	26	26	1
11:49	26.15	26.15	26.15	26.15	0
11:48	26.15	26.15	26.15	26.15	0
11:47	26.15	26.15	26.15	26.15	0
11:46	26.15	26.15	26.15	26.15	0
11:45	26.15	26.15	26.15	26.15	0
11:44	26.15	26.15	26.15	26.15	0
11:43	26.15	26.15	26.15	26.15	2
11:42	26.2	26.2	26.2	26.2	0
11:41	26.2	26.2	26.2	26.2	0
11:40	26.2	26.2	26.2	26.2	0
11:39	26.2	26.2	26.2	26.2	0
11:38	26.2	26.2	26.2	26.2	0
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	0
11:34	26.2	26.2	26.2	26.2	0
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	0
11:30	26.2	26.2	26.2	26.2	0
11:29	26.2	26.2	26.2	26.2	0
11:28	26.2	26.2	26.2	26.2	0
11:27	26.2	26.2	26.2	26.2	2
11:26	26.25	26.25	26.25	26.25	0
11:25	26.25	26.25	26.25	26.25	0
11:24	26.25	26.25	26.25	26.25	0
11:23	26.25	26.25	26.25	26.25	0
11:22	26.25	26.25	26.25	26.25	0
11:21	26.25	26.25	26.25	26.25	0
11:20	26.25	26.25	26.25	26.25	1
11:19	26.25	26.25	26.25	26.25	0
11:18	26.25	26.25	26.25	26.25	0
11:17	26.25	26.25	26.25	26.25	0
11:16	26.25	26.25	26.25	26.25	0
11:15	26.25	26.25	26.25	26.25	2
11:14	26.25	26.25	26.25	26.25	0
11:13	26.25	26.25	26.25	26.25	0
11:12	26.25	26.25	26.25	26.25	0
11:11	26.25	26.25	26.25	26.25	0
11:10	26.25	26.25	26.25	26.25	0
11:09	26.25	26.25	26.25	26.25	0
11:08	26.25	26.25	26.25	26.25	0
11:07	26.25	26.25	26.25	26.25	0
11:06	26.25	26.25	26.25	26.25	0
11:05	26.25	26.25	26.25	26.25	0
11:04	26.25	26.25	26.25	26.25	0
11:03	26.25	26.25	26.25	26.25	0
11:02	26.25	26.25	26.25	26.25	0
11:01	26.25	26.25	26.25	26.25	0
11:00	26.25	26.25	26.25	26.25	0
10:59	26.25	26.25	26.25	26.25	0
10:58	26.25	26.25	26.25	26.25	0
10:57	26.25	26.25	26.25	26.25	0
10:56	26.25	26.25	26.25	26.25	0
10:55	26.25	26.25	26.25	26.25	0
10:54	26.25	26.25	26.25	26.25	0
10:53	26.25	26.25	26.25	26.25	0
10:52	26.25	26.25	26.25	26.25	0
10:51	26.25	26.25	26.25	26.25	0
10:50	26.25	26.25	26.25	26.25	0
10:49	26.25	26.25	26.25	26.25	0
10:48	26.25	26.25	26.25	26.25	0
10:47	26.25	26.25	26.25	26.25	0
10:46	26.25	26.25	26.25	26.25	0
10:45	26.25	26.25	26.25	26.25	0
10:44	26.25	26.25	26.25	26.25	3
10:43	26.25	26.25	26.25	26.25	1
10:42	26.35	26.35	26.35	26.35	0
10:41	26.35	26.35	26.35	26.35	0
10:40	26.35	26.35	26.35	26.35	0
10:39	26.35	26.35	26.35	26.35	0
10:38	26.35	26.35	26.35	26.35	0
10:37	26.35	26.35	26.35	26.35	0
10:36	26.35	26.35	26.35	26.35	6
10:35	26.35	26.3	26.35	26.3	5
10:34	26.3	26.3	26.3	26.3	1
10:33	26.3	26.3	26.3	26.3	6
10:32	26.25	26.2	26.25	26.2	6
10:31	26.2	26.2	26.2	26.2	0
10:30	26.2	26.2	26.2	26.2	1
10:29	26.05	26.05	26.05	26.05	0
10:28	26.05	26.05	26.05	26.05	15
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	0
10:20	26.1	26.1	26.1	26.1	0
10:19	26.1	26.1	26.1	26.1	0
10:18	26.1	26.1	26.1	26.1	0
10:17	26.1	26.1	26.1	26.1	0
10:16	26.1	26.1	26.1	26.1	0
10:15	26.1	26.1	26.1	26.1	0
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	0
10:11	26.1	26.1	26.1	26.1	0
10:10	26.1	26.1	26.1	26.1	0
10:09	26.1	26.1	26.1	26.1	0
10:08	26.1	26.1	26.1	26.1	0
10:07	26.1	26.1	26.1	26.1	0
10:06	26.1	26.1	26.1	26.1	0
10:05	26.1	26.1	26.1	26.1	0
10:04	26.1	26.1	26.1	26.1	0
10:03	26.1	26.1	26.1	26.1	0
10:02	26.1	26.1	26.1	26.1	0
10:01	26.1	26.1	26.1	26.1	0
10:00	26.1	26.1	26.1	26.1	0
09:59	26.1	26.1	26.1	26.1	0
09:58	26.1	26.1	26.1	26.1	0
09:57	26.1	26.1	26.1	26.1	0
09:56	26.1	26.1	26.1	26.1	0
09:55	26.1	26.1	26.1	26.1	0
09:54	26.1	26.1	26.1	26.1	0
09:53	26.1	26.1	26.1	26.1	0
09:52	26.1	26.1	26.1	26.1	0
09:51	26.1	26.1	26.1	26.1	0
09:50	26.1	26.1	26.1	26.1	0
09:49	26.1	26.1	26.1	26.1	2
09:48	26.25	26.25	26.25	26.25	0
09:47	26.25	26.25	26.25	26.25	0
09:46	26.25	26.25	26.25	26.25	0
09:45	26.25	26.25	26.25	26.25	0
09:44	26.25	26.25	26.25	26.25	0
09:43	26.25	26.25	26.25	26.25	0
09:42	26.25	26.25	26.25	26.25	0
09:41	26.25	26.25	26.25	26.25	0
09:40	26.25	26.25	26.25	26.25	0
09:39	26.25	26.25	26.25	26.25	0
09:38	26.25	26.25	26.25	26.25	0
09:37	26.25	26.25	26.25	26.25	0
09:36	26.25	26.25	26.25	26.25	0
09:35	26.25	26.25	26.25	26.25	7
09:34	26.3	26.3	26.3	26.3	0
09:33	26.3	26.3	26.3	26.3	1
09:32	26.35	26.35	26.35	26.35	0
09:31	26.35	26.35	26.35	26.35	0
09:30	26.35	26.35	26.35	26.35	0
09:29	26.35	26.35	26.35	26.35	0
09:28	26.35	26.35	26.35	26.35	1
09:27	26.35	26.35	26.35	26.35	0
09:26	26.35	26.35	26.35	26.35	1
09:25	26.3	26.25	26.3	26.25	2
09:24	26.1	26.1	26.1	26.1	0
09:23	26.1	26.1	26.1	26.1	0
09:22	26.1	26.1	26.1	26.1	0
09:21	26.1	26.1	26.1	26.1	0
09:20	26.1	26.1	26.1	26.1	0
09:19	26.1	26.1	26.1	26.1	2
09:18	26.1	26.1	26.1	26.1	0
09:17	26.1	26.1	26.1	26.1	0
09:16	26.1	26.1	26.1	26.1	2
09:15	26.1	26.1	26.1	26.1	0
09:14	26.1	26.1	26.1	26.1	1
09:13	26.2	26.2	26.2	26.2	0
09:12	26.2	26.2	26.2	26.2	0
09:11	26.2	26.2	26.2	26.2	1
09:10	26.3	26.3	26.3	26.3	0
09:09	26.3	26.3	26.3	26.3	0
09:08	26.3	26.3	26.3	26.3	0
09:07	26.3	26.3	26.3	26.3	1
09:06	25.95	25.95	25.95	25.95	0
09:05	25.95	25.95	25.95	25.95	0
09:04	25.95	25.95	25.95	25.95	0
09:03	25.95	25.95	25.95	25.95	0
09:02	25.95	25.95	25.95	25.95	0
09:01	25.95	25.95	25.95	25.95	1

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)