成交	41.80	昨收	41.75
漲跌	0.05	開盤	41.75
漲跌幅	0.12%	最高	43.25
買進	41.80	最低	41.45
賣出	41.85	單量	42
漲停價	45.90	總量	1327
跌停價	37.60	昨量	1016

委買價	委買量	委賣價	委賣量
41.80	7	41.85	1
41.75	18	41.90	3
41.70	22	41.95	6
41.65	11	42.00	2
41.60	21	42.05	13

時間	成交	開	高	低	量
13:30	41.8	41.8	41.8	41.8	42
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.95	41.95	41.9	8
13:24	41.9	41.9	41.9	41.9	2
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	6
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	18
13:19	41.95	41.95	41.95	41.95	3
13:18	41.95	42	42	41.95	7
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	0
13:14	42.1	42.1	42.1	42.1	0
13:13	42.1	42.1	42.1	41.95	10
13:12	42.1	42.1	42.1	42.1	4
13:11	42	42.05	42.05	42	8
13:10	42	42.05	42.05	42	3
13:09	42.05	42.05	42.05	42.05	1
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	1
13:04	42.1	42.1	42.1	42.1	0
13:03	42.1	42.1	42.1	42.1	3
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	2
13:00	42.2	42.2	42.2	42.2	0
12:59	42.2	42.1	42.2	42.1	11
12:58	42.1	42.1	42.1	42.1	0
12:57	42.1	42.1	42.1	42.1	0
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.1	42.1	42.1	0
12:54	42.1	42	42.1	42	2
12:53	42	42	42	42	0
12:52	42	42	42	42	0
12:51	42	42	42	42	1
12:50	42	42	42	42	1
12:49	41.95	41.9	41.95	41.9	13
12:48	41.9	41.9	41.9	41.9	0
12:47	41.9	41.9	41.9	41.9	1
12:46	41.95	41.95	41.95	41.95	1
12:45	41.95	41.95	41.95	41.95	7
12:44	42	42	42	42	7
12:43	42	42	42	42	0
12:42	42	42	42	42	3
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	1
12:36	42.2	42.1	42.25	42.1	6
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	5
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	0
12:29	42	42	42	42	3
12:28	42	42.1	42.1	42	10
12:27	42.1	42.15	42.15	42.1	43
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	0
12:24	41.95	41.95	41.95	41.95	0
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	0
12:21	41.95	41.95	41.95	41.95	0
12:20	41.95	41.95	41.95	41.95	0
12:19	41.95	41.95	41.95	41.95	0
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.95	41.95	41.95	0
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	0
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	0
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	0
12:02	41.95	41.95	41.95	41.95	0
12:01	41.95	41.95	41.95	41.95	0
12:00	41.95	41.95	41.95	41.95	0
11:59	41.95	41.85	41.95	41.85	4
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	1
11:50	41.6	41.65	41.65	41.6	26
11:49	41.7	41.7	41.7	41.7	9
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.75	41.75	41.7	17
11:46	41.75	41.75	41.75	41.75	1
11:45	41.75	41.75	41.75	41.75	0
11:44	41.75	41.75	41.75	41.75	1
11:43	41.75	41.75	41.75	41.75	0
11:42	41.75	41.75	41.75	41.75	0
11:41	41.75	41.75	41.75	41.75	23
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	7
11:37	41.8	41.9	41.9	41.8	14
11:36	41.95	42.05	42.05	41.95	3
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	0
11:33	42.05	42.05	42.05	42.05	10
11:32	42	42	42	42	3
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	8
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	1
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	3
11:11	42.05	42.05	42.05	42.05	2
11:10	42.05	42.05	42.05	42.05	3
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	8
11:06	42.15	42.15	42.15	42.15	2
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.2	42.2	42.15	4
11:02	42.25	42.25	42.25	42.25	2
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.15	42.15	42.15	0
10:59	42.15	42.15	42.15	42.15	1
10:58	42.1	42.2	42.2	42.1	4
10:57	42.1	42.25	42.25	42.1	8
10:56	42.2	42.1	42.2	42.1	24
10:55	42.15	42.15	42.15	42.15	0
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	2
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	1
10:49	42.15	42.3	42.3	42.15	7
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.3	42.35	42.3	3
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.15	42.25	42.15	17
10:43	42.1	42.1	42.1	42.1	2
10:42	42.15	42.15	42.15	42.15	1
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	1
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	2
10:33	42.15	42.15	42.15	42.15	6
10:32	42.2	42.2	42.2	42.2	8
10:31	42.15	42.15	42.15	42.15	1
10:30	42.05	41.95	42.1	41.95	11
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	3
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	5
10:25	41.85	41.85	41.85	41.85	3
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	5
10:22	41.9	41.9	41.9	41.9	1
10:21	41.85	41.85	41.85	41.85	0
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	30
10:15	41.6	41.6	41.6	41.6	0
10:14	41.6	41.6	41.6	41.6	0
10:13	41.6	41.6	41.6	41.6	0
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	0
10:10	41.6	41.6	41.6	41.6	0
10:09	41.6	41.6	41.6	41.6	0
10:08	41.6	41.6	41.6	41.6	0
10:07	41.6	41.6	41.6	41.6	0
10:06	41.6	41.6	41.6	41.6	0
10:05	41.6	41.6	41.6	41.6	0
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.6	41.6	41.6	0
10:00	41.6	41.6	41.6	41.6	0
09:59	41.6	41.6	41.6	41.6	0
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	13
09:56	41.65	41.65	41.65	41.65	0
09:55	41.65	41.7	41.7	41.65	4
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	5
09:49	41.6	41.6	41.6	41.6	4
09:48	41.6	41.6	41.6	41.6	2
09:47	41.6	41.6	41.6	41.6	3
09:46	41.6	41.6	41.6	41.6	5
09:45	41.6	41.6	41.6	41.6	13
09:44	41.65	41.8	41.8	41.65	9
09:43	41.85	41.85	41.85	41.85	2
09:42	41.85	41.85	41.85	41.85	2
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	2
09:39	41.85	41.85	41.85	41.85	2
09:38	41.75	41.8	41.8	41.45	79
09:37	41.75	41.85	41.85	41.75	38
09:36	41.9	41.8	41.9	41.8	8
09:35	41.85	41.9	41.9	41.85	8
09:34	41.9	41.9	41.9	41.9	12
09:33	41.9	42.05	42.05	41.9	37
09:32	42.1	42.1	42.1	42.1	14
09:31	42.1	42.2	42.2	42.1	29
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.3	42.3	42.25	17
09:28	42.4	42.4	42.4	42.4	0
09:27	42.4	42.45	42.45	42.4	4
09:26	42.4	42.3	42.4	42.3	7
09:25	42.3	42.3	42.3	42.3	1
09:24	42.25	42.25	42.25	42.25	0
09:23	42.25	42.25	42.3	42.25	5
09:22	42.25	42.25	42.25	42.25	1
09:21	42.25	42.25	42.25	42.25	3
09:20	42.3	42.3	42.3	42.3	2
09:19	42.25	42.25	42.25	42.25	1
09:18	42.3	42.1	42.3	42.1	12
09:17	42.15	42.4	42.4	42.15	32
09:16	42.25	42.5	42.5	42.25	13
09:15	42.55	42.9	43	42.55	21
09:14	43.25	42.6	43.25	42.6	109
09:13	42.6	42.35	42.7	42.35	65
09:12	42.35	42.2	42.35	42.15	20
09:11	42.15	42.05	42.15	42	14
09:10	42.05	42	42.05	42	3
09:09	42	42.15	42.2	42	19
09:08	42.1	42.3	42.3	42.1	36
09:07	42.25	42.15	42.25	42.15	6
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.1	42.3	42.1	9
09:04	42	41.8	42	41.8	14
09:03	41.7	41.5	41.7	41.5	6
09:02	41.55	41.8	41.95	41.5	68
09:01	41.75	41.75	41.75	41.75	17

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)