| 成交 |
119.50 |
昨收 |
119.00 |
| 漲跌 |
0.50 |
開盤 |
119.00 |
| 漲跌幅 |
0.42% |
最高 |
121.50 |
| 買進 |
119.00 |
最低 |
119.00 |
| 賣出 |
119.50 |
單量 |
1 |
| 漲停價 |
130.50 |
總量 |
529 |
| 跌停價 |
107.50 |
昨量 |
1716 |
32.68% 內盤(167)(344)外盤 67.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 119.00 |
43 |
119.50 |
10 |
| 118.50 |
40 |
120.00 |
24 |
| 118.00 |
62 |
120.50 |
51 |
| 117.50 |
56 |
121.00 |
53 |
| 117.00 |
56 |
121.50 |
58 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:05 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
| 10:04 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:03 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:02 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
| 10:01 | 119.5 | 119.5 | 119.5 | 119.5 | 10 |
| 10:00 | 119 | 119.5 | 119.5 | 119 | 16 |
| 09:59 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 09:58 | 119.5 | 120 | 120 | 119.5 | 7 |
| 09:57 | 120 | 120 | 120 | 120 | 1 |
| 09:56 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:55 | 120 | 120 | 120 | 120 | 0 |
| 09:54 | 120 | 120 | 120 | 119.5 | 4 |
| 09:53 | 120 | 120 | 120 | 119.5 | 5 |
| 09:52 | 120 | 120 | 120 | 120 | 2 |
| 09:51 | 120 | 120 | 120 | 120 | 0 |
| 09:50 | 120 | 120 | 120 | 120 | 0 |
| 09:49 | 120 | 120 | 120 | 120 | 0 |
| 09:48 | 120 | 120 | 120 | 120 | 4 |
| 09:47 | 120 | 120 | 120 | 120 | 4 |
| 09:46 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 09:45 | 120 | 120 | 120 | 120 | 1 |
| 09:44 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:43 | 120 | 120 | 120 | 120 | 1 |
| 09:42 | 120 | 120 | 120 | 120 | 1 |
| 09:41 | 120 | 120 | 120 | 120 | 0 |
| 09:40 | 120 | 120 | 120 | 120 | 1 |
| 09:39 | 120 | 120 | 120 | 120 | 0 |
| 09:38 | 120 | 120 | 120 | 120 | 1 |
| 09:37 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:36 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:35 | 120.5 | 120.5 | 120.5 | 120.5 | 14 |
| 09:34 | 120 | 120 | 120 | 120 | 7 |
| 09:33 | 120 | 120 | 120 | 120 | 8 |
| 09:32 | 120 | 120 | 120 | 120 | 8 |
| 09:31 | 120 | 120 | 120 | 120 | 7 |
| 09:30 | 120 | 120 | 120 | 120 | 1 |
| 09:29 | 120 | 120 | 120.5 | 120 | 8 |
| 09:28 | 120 | 120 | 120 | 120 | 0 |
| 09:27 | 120 | 120 | 120 | 120 | 3 |
| 09:26 | 120 | 120 | 120 | 120 | 0 |
| 09:25 | 120 | 120 | 120 | 120 | 4 |
| 09:24 | 120 | 120 | 120 | 120 | 1 |
| 09:23 | 120 | 120 | 120 | 120 | 1 |
| 09:22 | 120.5 | 120.5 | 120.5 | 120 | 4 |
| 09:21 | 120 | 120.5 | 120.5 | 120 | 4 |
| 09:20 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:19 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:18 | 120.5 | 121 | 121 | 120.5 | 10 |
| 09:17 | 121 | 121 | 121 | 121 | 0 |
| 09:16 | 121 | 120.5 | 121 | 120.5 | 2 |
| 09:15 | 121 | 121 | 121 | 121 | 1 |
| 09:14 | 121 | 121 | 121 | 121 | 7 |
| 09:13 | 121.5 | 121.5 | 121.5 | 121 | 18 |
| 09:12 | 121.5 | 121.5 | 121.5 | 121.5 | 21 |
| 09:11 | 121.5 | 120 | 121.5 | 120 | 118 |
| 09:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:09 | 120.5 | 120 | 120.5 | 120 | 23 |
| 09:08 | 120 | 120 | 120.5 | 120 | 21 |
| 09:07 | 120 | 120.5 | 120.5 | 120 | 3 |
| 09:06 | 120.5 | 120.5 | 120.5 | 120.5 | 9 |
| 09:05 | 120.5 | 120.5 | 121 | 120.5 | 26 |
| 09:04 | 120.5 | 119.5 | 120.5 | 119.5 | 62 |
| 09:03 | 119.5 | 119 | 119.5 | 119 | 5 |
| 09:02 | 119 | 119 | 119 | 119 | 20 |
| 09:01 | 119.5 | 119 | 119.5 | 119 | 47 |
上市
| 指數 |
21135.46 |
昨收 |
21271.63 |
| 漲跌 |
-136.17 |
高點 |
21307.08 |
| 漲跌幅 |
-0.64 |
低點 |
21133.62 |
| 成交金額 |
1550.35億 |
成交張數 |
3735447(張) |
| 5日均價 |
21193.48 |
5日均量 |
9765626(張) |
| 10日均價 |
20944.88 |
10日均量 |
9232873(張) |
| 30日均價 |
20479.92 |
30日均量 |
9130289(張) |
上櫃
| 指數 |
249.95 |
昨收 |
251.14 |
| 漲跌 |
-1.19 |
高點 |
252.18 |
| 漲跌幅 |
-0.47 |
低點 |
249.94 |
| 成交金額 |
419.14億 |
成交張數 |
890157(張) |
| 5日均價 |
249.82 |
5日均量 |
2068564(張) |
| 10日均價 |
249.26 |
10日均量 |
1971690(張) |
| 30日均價 |
248.97 |
30日均量 |
2066261(張) |