成交	122.00	昨收	123.50
漲跌	-1.50	開盤	124.00
漲跌幅	-1.21%	最高	124.50
買進	122.00	最低	121.00
賣出	122.50	單量	7
漲停價	135.50	總量	1044
跌停價	111.50	昨量	781

委買價	委買量	委賣價	委賣量
122.00	20	122.50	39
121.50	65	123.00	28
121.00	87	123.50	54
120.50	62	124.00	54
120.00	108	124.50	35

時間	成交	開	高	低	量
13:30	122	122	122	122	80
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	33
13:24	122.5	122.5	122.5	122.5	2
13:23	122.5	122.5	122.5	122.5	7
13:22	123	122.5	123	122.5	9
13:21	122.5	122.5	122.5	122	102
13:20	122.5	122	122.5	121	84
13:19	121.5	121.5	121.5	121.5	7
13:18	122	122	122	122	1
13:17	122	122	122	122	3
13:16	122	122	122	122	5
13:15	122	121.5	122	121.5	12
13:14	121.5	122	122	121.5	80
13:13	122.5	122.5	122.5	122.5	4
13:12	122.5	122.5	122.5	122.5	1
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	3
13:08	122.5	122.5	122.5	122.5	1
13:07	122.5	122.5	122.5	122.5	1
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	1
13:04	122.5	122.5	122.5	122.5	1
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	3
13:00	122.5	122.5	122.5	122.5	0
12:59	122.5	122.5	122.5	122.5	0
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	1
12:56	122.5	122.5	122.5	122.5	30
12:55	122.5	122.5	122.5	122.5	5
12:54	122	122	122	122	0
12:53	122	122	122	122	0
12:52	122	122	122	122	1
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122	122.5	122	2
12:49	122	122	122	122	9
12:48	122	122	122	122	0
12:47	122	122	122	122	1
12:46	122.5	122.5	122.5	122.5	2
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	1
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	122	122.5	122	5
12:34	123	123	123	123	0
12:33	123	122.5	123	122	8
12:32	122.5	122.5	122.5	122.5	2
12:31	122	122	122	122	3
12:30	123	123	123	123	0
12:29	123	122.5	123	122.5	5
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	0
12:23	122.5	122.5	122.5	122.5	0
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	0
12:20	122.5	122.5	122.5	122.5	3
12:19	123	123	123	123	0
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	122.5	123	122.5	19
12:15	122.5	122.5	122.5	122.5	1
12:14	122.5	122.5	122.5	122.5	1
12:13	122	122.5	122.5	122	2
12:12	122	122	122	122	1
12:11	122.5	122.5	122.5	122.5	0
12:10	122.5	122.5	122.5	122.5	0
12:09	122.5	122.5	122.5	122.5	0
12:08	122.5	122.5	122.5	122.5	1
12:07	122	122	122	122	0
12:06	122	122	122	122	0
12:05	122	122	122	122	0
12:04	122	122	122	122	0
12:03	122	122	122	122	0
12:02	122	122.5	122.5	122	19
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	0
11:56	123	123	123	123	0
11:55	123	123	123	123	0
11:54	123	123	123	123	0
11:53	123	123	123	123	0
11:52	123	123	123	123	1
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	0
11:49	122.5	122.5	122.5	122.5	7
11:48	123	122.5	123	122	14
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	5
11:40	122.5	122.5	122.5	122.5	2
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	0
11:37	122.5	122.5	122.5	122.5	1
11:36	122	122	122	122	0
11:35	122	122	122	122	0
11:34	122	122	122	122	0
11:33	122	122	122	122	1
11:32	122.5	122.5	122.5	122.5	4
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	1
11:29	122.5	122.5	122.5	122.5	5
11:28	123	122.5	123	122.5	4
11:27	122.5	122.5	122.5	122.5	4
11:26	123	123	123	123	0
11:25	123	123	123	123	0
11:24	123	123	123	123	1
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	1
11:18	122.5	122.5	122.5	122.5	1
11:17	122.5	122.5	122.5	122.5	4
11:16	123	122.5	123	122.5	7
11:15	122.5	122.5	122.5	122.5	8
11:14	122	122	122	122	1
11:13	122	122.5	122.5	122	5
11:12	122.5	122.5	122.5	122.5	42
11:11	123	123	123	123	0
11:10	123	123	123	123	0
11:09	123	123	123	123	0
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	1
11:05	123	123	123	123	0
11:04	123	122.5	123	122.5	7
11:03	122.5	122.5	122.5	122.5	4
11:02	123	123	123	123	0
11:01	123	123	123	123	0
11:00	123	123	123	123	0
10:59	123	123	123	123	0
10:58	123	123	123	123	0
10:57	123	123	123	123	1
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	7
10:53	123	122.5	123	122.5	58
10:52	122.5	122.5	122.5	122.5	3
10:51	123	123	123	123	0
10:50	123	123	123	123	0
10:49	123	122.5	123	122.5	4
10:48	122.5	123	123	122.5	9
10:47	122.5	122.5	122.5	122.5	4
10:46	123	123	123	123	1
10:45	123	123	123	123	2
10:44	123	123	123	123	0
10:43	123	123	123	123	1
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	1
10:35	123	123	123	123	0
10:34	123	123	123	123	2
10:33	123	123	123	123	2
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	122.5	55
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123	6
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	9
10:22	123.5	123.5	123.5	123.5	1
10:21	123.5	123.5	123.5	123.5	1
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	1
10:18	123.5	123.5	123.5	123.5	1
10:17	123	123.5	123.5	123	12
10:16	124	124	124	124	0
10:15	124	124	124	124	0
10:14	124	124	124	124	0
10:13	124	124	124	124	1
10:12	123.5	123.5	123.5	123.5	2
10:11	124	124	124	124	1
10:10	123.5	123.5	123.5	123.5	1
10:09	124	124	124	124	0
10:08	124	124	124	124	0
10:07	124	124	124	124	0
10:06	124	124	124	124	0
10:05	124	124	124	124	0
10:04	124	124	124	124	0
10:03	124	123	124	123	6
10:02	124	124	124	123	3
10:01	124	124	124	124	0
10:00	124	124	124	124	0
09:59	124	124	124	124	1
09:58	124	124	124	124	0
09:57	124	123.5	124	123.5	2
09:56	123.5	123.5	123.5	123.5	4
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	3
09:53	123.5	123.5	123.5	123.5	3
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	2
09:50	123.5	123.5	123.5	123.5	1
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	1
09:45	124	124	124	124	0
09:44	124	124	124	124	0
09:43	124	124	124	124	1
09:42	124	124	124	124	0
09:41	124	124	124	124	1
09:40	123.5	124	124	123.5	2
09:39	123.5	123.5	123.5	123.5	5
09:38	124	124	124	124	0
09:37	124	124	124	124	0
09:36	124	124	124	124	0
09:35	124	124	124	124	0
09:34	124	124	124	123.5	7
09:33	124	123.5	124	123.5	13
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123.5	123.5	123.5	1
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123	123.5	123	3
09:27	123.5	122.5	123.5	122.5	13
09:26	122.5	122.5	122.5	122.5	2
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	1
09:22	122.5	122.5	122.5	122.5	0
09:21	122.5	123	123	122.5	34
09:20	123	123	123	123	3
09:19	123	123	123	123	0
09:18	123	123	123	123	0
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	0
09:14	123	123	123	123	2
09:13	123	123	123	123	0
09:12	123	123	123	123	15
09:11	123	123	123	123	1
09:10	123	123	123	123	2
09:09	123	123	123	123	1
09:08	123	123	123	123	0
09:07	123	123	123	123	2
09:06	123	123	123	123	1
09:05	123	123	123	123	8
09:04	123.5	123.5	123.5	123.5	4
09:03	123.5	123.5	123.5	123.5	2
09:02	124	124	124	124	4
09:01	124	124	124.5	124	11

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)