成交	1870.00	昨收	1915.00
漲跌	-45.00	開盤	1915.00
漲跌幅	-2.35%	最高	1920.00
買進	1870.00	最低	1855.00
賣出	1875.00	單量	87
漲停價	2105.00	總量	596
跌停價	1725.00	昨量	528

委買價	委買量	委賣價	委賣量
1870.00	2	1875.00	1
1865.00	4	1885.00	2
1860.00	13	1890.00	6
1855.00	11	1895.00	3
1850.00	24	1900.00	5

時間	成交	開	高	低	量
13:30	1870	1870	1870	1870	87
13:29	1875	1875	1875	1875	0
13:28	1875	1875	1875	1875	0
13:27	1875	1875	1875	1875	0
13:26	1875	1875	1875	1875	0
13:25	1875	1875	1875	1870	8
13:24	1875	1880	1880	1875	5
13:23	1875	1875	1875	1875	3
13:22	1875	1880	1880	1875	5
13:21	1875	1875	1875	1875	1
13:20	1880	1880	1880	1880	0
13:19	1880	1880	1880	1880	1
13:18	1880	1880	1880	1880	0
13:17	1880	1880	1880	1880	6
13:16	1875	1870	1875	1870	15
13:15	1870	1870	1870	1870	3
13:14	1875	1875	1875	1875	1
13:13	1870	1870	1870	1870	1
13:12	1875	1875	1875	1875	1
13:11	1870	1870	1870	1870	1
13:10	1875	1875	1875	1875	1
13:09	1870	1870	1870	1870	0
13:08	1870	1870	1870	1870	1
13:07	1875	1875	1875	1875	1
13:06	1875	1875	1875	1875	2
13:05	1870	1870	1870	1870	3
13:04	1870	1870	1870	1870	0
13:03	1870	1870	1870	1870	0
13:02	1870	1870	1870	1870	0
13:01	1870	1875	1875	1870	2
13:00	1870	1870	1870	1870	0
12:59	1870	1870	1870	1870	0
12:58	1870	1870	1870	1870	0
12:57	1870	1870	1870	1870	1
12:56	1870	1870	1870	1870	2
12:55	1870	1870	1870	1870	0
12:54	1870	1870	1870	1870	0
12:53	1870	1870	1870	1870	0
12:52	1870	1870	1870	1870	2
12:51	1875	1875	1875	1875	0
12:50	1875	1875	1875	1875	0
12:49	1875	1875	1875	1875	1
12:48	1870	1865	1870	1865	2
12:47	1875	1875	1875	1875	0
12:46	1875	1875	1875	1875	1
12:45	1870	1870	1870	1870	2
12:44	1870	1870	1870	1870	1
12:43	1870	1870	1870	1870	5
12:42	1870	1870	1870	1870	3
12:41	1870	1870	1870	1870	2
12:40	1870	1870	1870	1870	1
12:39	1875	1875	1875	1875	0
12:38	1875	1875	1875	1875	0
12:37	1875	1875	1875	1875	1
12:36	1875	1870	1875	1870	2
12:35	1875	1875	1875	1875	0
12:34	1875	1870	1875	1870	4
12:33	1870	1870	1870	1870	0
12:32	1870	1870	1870	1870	1
12:31	1870	1870	1870	1870	0
12:30	1870	1870	1870	1870	0
12:29	1870	1870	1870	1870	0
12:28	1870	1870	1870	1870	0
12:27	1870	1870	1870	1870	0
12:26	1870	1870	1870	1870	1
12:25	1875	1875	1875	1875	1
12:24	1870	1870	1870	1870	0
12:23	1870	1870	1870	1870	0
12:22	1870	1870	1870	1870	0
12:21	1870	1870	1870	1870	0
12:20	1870	1870	1870	1870	0
12:19	1870	1870	1870	1870	1
12:18	1870	1870	1870	1870	5
12:17	1875	1875	1875	1875	0
12:16	1875	1875	1875	1875	0
12:15	1875	1875	1875	1875	0
12:14	1875	1875	1875	1875	0
12:13	1875	1875	1875	1875	1
12:12	1870	1870	1870	1870	0
12:11	1870	1870	1870	1870	0
12:10	1870	1870	1870	1870	3
12:09	1870	1870	1870	1870	0
12:08	1870	1870	1870	1870	0
12:07	1870	1870	1870	1870	0
12:06	1870	1870	1870	1870	0
12:05	1870	1870	1870	1870	0
12:04	1870	1870	1870	1870	0
12:03	1870	1870	1870	1870	0
12:02	1870	1870	1870	1870	1
12:01	1875	1875	1875	1875	1
12:00	1870	1870	1870	1870	9
11:59	1870	1870	1870	1870	0
11:58	1870	1870	1870	1870	0
11:57	1870	1870	1870	1870	0
11:56	1870	1870	1870	1870	1
11:55	1875	1875	1875	1875	0
11:54	1875	1875	1875	1875	0
11:53	1875	1875	1875	1875	0
11:52	1875	1875	1875	1875	2
11:51	1875	1875	1875	1875	0
11:50	1875	1875	1875	1875	1
11:49	1875	1875	1875	1875	1
11:48	1870	1870	1870	1870	0
11:47	1870	1870	1870	1870	0
11:46	1870	1870	1870	1870	0
11:45	1870	1870	1870	1870	0
11:44	1870	1870	1870	1870	0
11:43	1870	1870	1870	1870	0
11:42	1870	1870	1870	1870	1
11:41	1875	1875	1875	1875	0
11:40	1875	1875	1875	1875	0
11:39	1875	1875	1875	1875	0
11:38	1875	1875	1875	1875	1
11:37	1875	1875	1875	1875	2
11:36	1875	1875	1875	1875	0
11:35	1875	1875	1875	1875	1
11:34	1875	1875	1875	1875	4
11:33	1870	1870	1870	1870	4
11:32	1865	1865	1865	1865	0
11:31	1865	1870	1870	1865	7
11:30	1865	1865	1865	1865	1
11:29	1870	1870	1870	1870	0
11:28	1870	1870	1870	1870	0
11:27	1870	1860	1870	1860	7
11:26	1860	1860	1860	1860	1
11:25	1870	1870	1870	1870	1
11:24	1865	1865	1865	1865	0
11:23	1865	1865	1865	1865	1
11:22	1865	1865	1865	1865	1
11:21	1865	1865	1865	1865	2
11:20	1865	1865	1865	1865	1
11:19	1870	1870	1870	1870	0
11:18	1870	1870	1870	1870	0
11:17	1870	1870	1870	1870	0
11:16	1870	1870	1870	1870	0
11:15	1870	1870	1870	1870	0
11:14	1870	1870	1870	1870	1
11:13	1870	1870	1870	1870	1
11:12	1865	1865	1865	1865	1
11:11	1870	1870	1870	1870	0
11:10	1870	1870	1870	1870	0
11:09	1870	1870	1870	1870	1
11:08	1870	1870	1870	1870	0
11:07	1870	1870	1870	1870	1
11:06	1865	1865	1865	1865	0
11:05	1865	1865	1865	1865	0
11:04	1865	1865	1865	1865	0
11:03	1865	1865	1865	1865	1
11:02	1865	1870	1870	1865	4
11:01	1865	1865	1865	1865	1
11:00	1865	1865	1865	1865	0
10:59	1865	1865	1865	1865	0
10:58	1865	1865	1865	1865	1
10:57	1865	1865	1865	1865	0
10:56	1865	1865	1865	1865	0
10:55	1865	1865	1865	1865	1
10:54	1865	1865	1865	1865	3
10:53	1865	1865	1865	1865	0
10:52	1865	1865	1865	1865	0
10:51	1865	1865	1865	1865	0
10:50	1865	1865	1865	1865	1
10:49	1860	1860	1860	1860	5
10:48	1860	1860	1860	1860	5
10:47	1855	1860	1860	1855	10
10:46	1860	1865	1865	1860	4
10:45	1860	1860	1860	1860	1
10:44	1860	1860	1860	1860	3
10:43	1860	1860	1860	1860	0
10:42	1860	1860	1860	1860	0
10:41	1860	1860	1860	1860	1
10:40	1860	1865	1865	1860	2
10:39	1865	1865	1865	1865	1
10:38	1865	1860	1865	1860	2
10:37	1860	1860	1860	1860	2
10:36	1860	1860	1860	1860	0
10:35	1860	1860	1860	1860	1
10:34	1860	1860	1860	1860	1
10:33	1860	1860	1860	1860	1
10:32	1860	1860	1860	1860	0
10:31	1860	1860	1860	1860	0
10:30	1860	1860	1860	1860	0
10:29	1860	1860	1860	1860	9
10:28	1855	1855	1855	1855	1
10:27	1855	1855	1855	1855	1
10:26	1860	1860	1860	1860	1
10:25	1860	1860	1860	1860	0
10:24	1860	1860	1860	1860	7
10:23	1860	1860	1860	1860	0
10:22	1860	1860	1860	1860	1
10:21	1865	1865	1865	1865	1
10:20	1865	1865	1865	1865	0
10:19	1865	1865	1865	1865	1
10:18	1860	1860	1860	1860	15
10:17	1860	1860	1860	1860	0
10:16	1860	1860	1860	1860	1
10:15	1865	1865	1865	1865	0
10:14	1865	1870	1870	1865	4
10:13	1865	1875	1875	1865	14
10:12	1875	1875	1875	1875	0
10:11	1875	1875	1875	1875	0
10:10	1875	1875	1875	1875	0
10:09	1875	1875	1875	1875	9
10:08	1870	1870	1870	1870	0
10:07	1870	1870	1870	1870	0
10:06	1870	1870	1870	1865	18
10:05	1870	1870	1870	1870	0
10:04	1870	1870	1870	1870	2
10:03	1875	1875	1875	1875	0
10:02	1875	1870	1875	1865	7
10:01	1870	1875	1875	1870	3
10:00	1875	1870	1875	1870	2
09:59	1875	1880	1880	1875	4
09:58	1880	1880	1880	1880	5
09:57	1880	1880	1880	1880	2
09:56	1890	1890	1890	1890	1
09:55	1900	1900	1900	1900	0
09:54	1900	1900	1900	1900	0
09:53	1900	1900	1900	1900	8
09:52	1905	1905	1905	1905	3
09:51	1900	1895	1900	1895	11
09:50	1895	1895	1895	1895	1
09:49	1895	1890	1895	1890	2
09:48	1895	1895	1895	1895	2
09:47	1895	1885	1895	1885	10
09:46	1885	1885	1885	1885	2
09:45	1885	1885	1885	1885	2
09:44	1885	1880	1885	1880	3
09:43	1880	1880	1880	1880	2
09:42	1885	1885	1885	1885	0
09:41	1885	1880	1885	1880	4
09:40	1880	1880	1880	1880	2
09:39	1880	1880	1880	1880	0
09:38	1880	1885	1885	1880	5
09:37	1880	1880	1880	1880	2
09:36	1885	1885	1890	1880	4
09:35	1885	1890	1890	1885	13
09:34	1890	1895	1895	1890	3
09:33	1895	1905	1905	1895	19
09:32	1910	1910	1910	1910	0
09:31	1910	1910	1910	1910	1
09:30	1910	1910	1910	1910	0
09:29	1910	1905	1910	1905	9
09:28	1905	1900	1905	1900	3
09:27	1900	1900	1900	1900	2
09:26	1905	1905	1905	1905	1
09:25	1905	1905	1905	1905	2
09:24	1905	1915	1915	1905	12
09:23	1915	1915	1915	1915	1
09:22	1915	1915	1915	1915	0
09:21	1915	1915	1915	1915	0
09:20	1915	1915	1915	1915	0
09:19	1915	1915	1915	1915	0
09:18	1915	1915	1915	1915	3
09:17	1915	1915	1915	1915	3
09:16	1900	1910	1910	1900	4
09:15	1910	1910	1910	1910	0
09:14	1910	1910	1910	1910	1
09:13	1900	1905	1910	1900	9
09:12	1910	1910	1910	1910	0
09:11	1910	1910	1910	1910	1
09:10	1910	1910	1910	1910	0
09:09	1910	1910	1910	1910	3
09:08	1910	1910	1910	1910	0
09:07	1910	1910	1910	1910	2
09:06	1910	1910	1910	1910	2
09:05	1910	1920	1920	1910	11
09:04	1920	1920	1920	1920	4
09:03	1915	1915	1915	1915	0
09:02	1915	1915	1915	1915	3
09:01	1915	1915	1915	1915	14

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3731.01億	成交張數	8287480(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	984.48億	成交張數	2141947(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)