| 成交 |
106.50 |
昨收 |
106.00 |
| 漲跌 |
0.50 |
開盤 |
107.00 |
| 漲跌幅 |
0.47% |
最高 |
107.50 |
| 買進 |
106.50 |
最低 |
106.50 |
| 賣出 |
107.00 |
單量 |
15 |
| 漲停價 |
116.50 |
總量 |
63 |
| 跌停價 |
95.40 |
昨量 |
162 |
24.19% 內盤(15)(47)外盤 75.81%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 106.50 |
7 |
107.00 |
7 |
| 106.00 |
18 |
107.50 |
2 |
| 105.50 |
13 |
108.00 |
11 |
| 105.00 |
17 |
108.50 |
11 |
| 104.50 |
15 |
109.00 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:11 | 106.5 | 106.5 | 106.5 | 106.5 | 16 |
| 10:10 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:09 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:08 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:07 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:06 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:05 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:04 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:03 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:02 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:01 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 10:00 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:59 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:58 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:57 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:56 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:55 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:54 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:53 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:52 | 106.5 | 106.5 | 106.5 | 106.5 | 2 |
| 09:51 | 106.5 | 106.5 | 106.5 | 106.5 | 11 |
| 09:50 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:49 | 106.5 | 106.5 | 106.5 | 106.5 | 3 |
| 09:48 | 106.5 | 106.5 | 106.5 | 106.5 | 9 |
| 09:47 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:46 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:45 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:44 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:43 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:42 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:41 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:40 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:39 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:38 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:37 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:36 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:35 | 106.5 | 106.5 | 106.5 | 106.5 | 4 |
| 09:34 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:33 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:32 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:31 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:30 | 106.5 | 106.5 | 106.5 | 106.5 | 1 |
| 09:29 | 106.5 | 106.5 | 106.5 | 106.5 | 1 |
| 09:28 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:27 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:26 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:25 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:24 | 106.5 | 106.5 | 106.5 | 106.5 | 10 |
| 09:23 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:22 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:21 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:20 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:19 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:18 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:17 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:16 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:15 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:14 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:13 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:12 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:11 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:10 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:09 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:08 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:07 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:06 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:05 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:04 | 107.5 | 107 | 107.5 | 107 | 4 |
| 09:03 | 107 | 107 | 107 | 107 | 0 |
| 09:02 | 107 | 107 | 107 | 107 | 1 |
| 09:01 | 107 | 107 | 107 | 107 | 1 |
上市
| 指數 |
21370.98 |
昨收 |
21147.21 |
| 漲跌 |
223.77 |
高點 |
21515.52 |
| 漲跌幅 |
1.06 |
低點 |
21319.02 |
| 成交金額 |
2636.40億 |
成交張數 |
5572693(張) |
| 5日均價 |
20852.08 |
5日均量 |
9205282(張) |
| 10日均價 |
20669.05 |
10日均量 |
8800601(張) |
| 30日均價 |
20386.33 |
30日均量 |
8934534(張) |
上櫃
| 指數 |
250.71 |
昨收 |
248.35 |
| 漲跌 |
2.36 |
高點 |
251.21 |
| 漲跌幅 |
0.95 |
低點 |
248.71 |
| 成交金額 |
599.25億 |
成交張數 |
1298131(張) |
| 5日均價 |
247.70 |
5日均量 |
1849542(張) |
| 10日均價 |
249.08 |
10日均量 |
1920240(張) |
| 30日均價 |
249.33 |
30日均量 |
2093367(張) |