成交	98.20	昨收	96.00
漲跌	2.20	開盤	95.00
漲跌幅	2.29%	最高	98.50
買進	98.20	最低	95.00
賣出	98.30	單量	26
漲停價	105.50	總量	15508
跌停價	86.40	昨量	22120

委買價	委買量	委賣價	委賣量
98.20	286	98.30	111
98.10	147	98.40	83
98.00	34	98.50	306
97.90	19	98.60	64
97.80	26	98.70	16

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	1241
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98.1	98.2	98	74
13:24	98.1	98.1	98.1	98	131
13:23	98.1	98.1	98.1	98	131
13:22	98.1	98.1	98.1	98	78
13:21	98.1	98	98.1	98	37
13:20	98.1	98	98.1	98	39
13:19	98.1	97.9	98.1	97.9	115
13:18	98	97.9	98	97.9	39
13:17	98	98	98	97.9	41
13:16	98	98	98	98	22
13:15	98	98	98	97.9	43
13:14	98	97.9	98	97.8	59
13:13	97.9	98	98	97.8	49
13:12	98	98.1	98.1	97.9	114
13:11	98.1	98	98.1	98	61
13:10	98	97.9	98	97.9	25
13:09	98	98	98	98	25
13:08	98	98	98	98	21
13:07	98	97.9	98	97.9	21
13:06	98	98.2	98.2	98	92
13:05	98.2	98.2	98.3	98.1	137
13:04	98.2	98.1	98.3	98.1	243
13:03	98.1	98	98.1	98	41
13:02	98.1	98.1	98.1	98	18
13:01	98.1	98.1	98.1	98	44
13:00	98.1	98.1	98.1	98	16
12:59	98.1	98	98.1	98	22
12:58	98.1	98.2	98.2	98	68
12:57	98.2	98.3	98.3	98.2	31
12:56	98.3	98.2	98.3	98.2	93
12:55	98.2	98.2	98.3	98.2	49
12:54	98.3	98.2	98.3	98.2	22
12:53	98.3	98.4	98.5	98.1	189
12:52	98.4	98	98.5	98	647
12:51	98	98	98	97.9	426
12:50	98	97.9	98	97.9	28
12:49	97.9	97.9	98	97.9	21
12:48	98	98	98	97.9	27
12:47	98	98	98	97.9	29
12:46	98	98	98	97.9	15
12:45	97.9	98	98	97.9	16
12:44	98	97.9	98	97.8	146
12:43	97.9	97.8	97.9	97.7	25
12:42	97.8	97.8	97.9	97.8	103
12:41	97.9	97.9	97.9	97.8	23
12:40	97.9	97.9	97.9	97.8	15
12:39	97.9	97.9	97.9	97.8	22
12:38	97.8	97.9	97.9	97.8	34
12:37	97.9	97.9	97.9	97.8	83
12:36	97.9	97.9	97.9	97.8	10
12:35	97.8	97.8	97.9	97.8	35
12:34	97.9	97.9	97.9	97.8	26
12:33	97.9	97.7	97.9	97.6	286
12:32	97.7	97.7	97.7	97.6	36
12:31	97.7	97.7	97.7	97.6	36
12:30	97.7	97.6	97.7	97.6	197
12:29	97.5	97.5	97.6	97.4	172
12:28	97.5	97.4	97.5	97.4	9
12:27	97.5	97.4	97.5	97.4	8
12:26	97.5	97.4	97.5	97.4	21
12:25	97.5	97.5	97.5	97.4	58
12:24	97.5	97.5	97.5	97.4	17
12:23	97.4	97.5	97.5	97.4	38
12:22	97.5	97.5	97.5	97.4	6
12:21	97.5	97.4	97.5	97.4	22
12:20	97.5	97.5	97.5	97.5	20
12:19	97.5	97.5	97.5	97.4	23
12:18	97.4	97.5	97.5	97.4	13
12:17	97.5	97.5	97.5	97.4	11
12:16	97.5	97.5	97.5	97.4	14
12:15	97.5	97.5	97.5	97.4	16
12:14	97.5	97.5	97.5	97.4	10
12:13	97.5	97.5	97.5	97.4	9
12:12	97.5	97.3	97.5	97.2	236
12:11	97.2	97.2	97.3	97.2	28
12:10	97.3	97.3	97.3	97.2	46
12:09	97.4	97.3	97.4	97.3	5
12:08	97.3	97.4	97.4	97.3	11
12:07	97.4	97.4	97.4	97.3	17
12:06	97.4	97.4	97.4	97.4	13
12:05	97.3	97.4	97.5	97.3	80
12:04	97.4	97.5	97.5	97.4	19
12:03	97.5	97.5	97.5	97.5	13
12:02	97.5	97.5	97.5	97.4	16
12:01	97.5	97.4	97.5	97.4	9
12:00	97.4	97.5	97.5	97.4	24
11:59	97.5	97.5	97.5	97.4	10
11:58	97.5	97.5	97.5	97.4	10
11:57	97.5	97.5	97.5	97.4	25
11:56	97.5	97.5	97.5	97.4	16
11:55	97.4	97.3	97.5	97.3	127
11:54	97.3	97.4	97.4	97.3	18
11:53	97.3	97.4	97.4	97.3	14
11:52	97.4	97.3	97.4	97.3	10
11:51	97.4	97.2	97.4	97.2	105
11:50	97.2	97.2	97.2	97.1	11
11:49	97.2	97.2	97.2	97.1	14
11:48	97.1	97.2	97.2	97.1	9
11:47	97.1	97.1	97.2	97.1	8
11:46	97.1	97.1	97.2	97.1	7
11:45	97.1	97.1	97.2	97.1	28
11:44	97.2	97.2	97.2	97.2	1
11:43	97.2	97.4	97.4	97.2	117
11:42	97.3	97.4	97.4	97.3	14
11:41	97.4	97.4	97.4	97.4	5
11:40	97.4	97.4	97.4	97.4	4
11:39	97.4	97.4	97.4	97.3	5
11:38	97.3	97.3	97.4	97.3	12
11:37	97.4	97.4	97.4	97.3	12
11:36	97.3	97.4	97.4	97.3	24
11:35	97.4	97.4	97.4	97.4	16
11:34	97.4	97.4	97.4	97.3	6
11:33	97.3	97.4	97.4	97.3	16
11:32	97.3	97.3	97.4	97.3	5
11:31	97.3	97.3	97.3	97.3	54
11:30	97.2	97.3	97.3	97.2	16
11:29	97.3	97.3	97.3	97.2	7
11:28	97.2	97.3	97.3	97.2	7
11:27	97.3	97.3	97.3	97.2	8
11:26	97.3	97.3	97.3	97.3	11
11:25	97.3	97.3	97.3	97.2	11
11:24	97.3	97.3	97.3	97.3	31
11:23	97.3	97.1	97.3	97.1	91
11:22	97.1	97.1	97.2	97.1	25
11:21	97.2	97.2	97.2	97.2	2
11:20	97.2	97.2	97.2	97.1	3
11:19	97.1	97.1	97.2	97.1	20
11:18	97.2	97.2	97.2	97.1	41
11:17	97.2	97.3	97.3	97.2	19
11:16	97.2	97.3	97.3	97.2	5
11:15	97.3	97.2	97.3	97.2	8
11:14	97.3	97.2	97.3	97.2	117
11:13	97.2	97.1	97.2	97.1	9
11:12	97.2	97.1	97.2	97.1	7
11:11	97.1	97.2	97.2	97	14
11:10	97.1	97.1	97.2	97	13
11:09	97.1	97.2	97.2	97	40
11:08	97.2	97.1	97.2	97.1	18
11:07	97.1	97.2	97.2	97.1	8
11:06	97.1	97.1	97.2	97.1	16
11:05	97.2	97.2	97.2	97.1	6
11:04	97.2	97.2	97.2	97.1	16
11:03	97.2	97.1	97.2	97.1	5
11:02	97.2	97.2	97.2	97.2	6
11:01	97.2	97.2	97.2	97.1	4
11:00	97.1	97.1	97.2	97.1	14
10:59	97.1	97.1	97.3	97.1	34
10:58	97.1	97	97.1	97	44
10:57	96.9	96.9	96.9	96.9	21
10:56	96.9	96.9	97	96.9	27
10:55	96.9	96.8	97	96.8	32
10:54	96.9	97	97.1	96.8	125
10:53	97	97	97.1	97	20
10:52	97.1	97.4	97.4	97	134
10:51	97.3	97.4	97.4	97.3	44
10:50	97.4	97.5	97.5	97.4	30
10:49	97.6	97.7	97.7	97.5	97
10:48	97.7	97.6	97.7	97.5	55
10:47	97.5	97.5	97.6	97.5	35
10:46	97.5	97.4	97.6	97.4	534
10:45	97.4	97.4	97.5	97.4	13
10:44	97.4	97.4	97.5	97.4	9
10:43	97.5	97.4	97.5	97.4	37
10:42	97.4	97.2	97.5	97.2	163
10:41	97.2	97.1	97.2	97.1	11
10:40	97.2	97.2	97.3	97.1	16
10:39	97.2	97.2	97.3	97.2	36
10:38	97.3	97.2	97.3	97.2	11
10:37	97.2	97.2	97.3	97.2	18
10:36	97.2	97.3	97.3	97.2	13
10:35	97.2	97.2	97.3	97.2	7
10:34	97.2	97.2	97.3	97.2	11
10:33	97.4	97.4	97.4	97.3	35
10:32	97.3	97.3	97.4	97.3	18
10:31	97.4	97.3	97.4	97.3	5
10:30	97.4	97.4	97.4	97.3	29
10:29	97.4	97.4	97.4	97.4	5
10:28	97.4	97.4	97.4	97.3	18
10:27	97.5	97.3	97.5	97.2	225
10:26	97.2	97.3	97.3	97.1	40
10:25	97.3	97.2	97.3	97.2	17
10:24	97.2	97.1	97.2	97.1	16
10:23	97.1	97.1	97.2	97.1	9
10:22	97.2	97.1	97.2	97.1	24
10:21	97.1	97.1	97.1	97.1	10
10:20	97.1	97.1	97.1	97.1	2
10:19	97.1	97.1	97.1	97	16
10:18	97.1	97.3	97.3	97	42
10:17	97.3	97.3	97.3	97.2	12
10:16	97.3	97.2	97.3	97.2	12
10:15	97.2	97.2	97.3	97.2	18
10:14	97.3	97.3	97.3	97.2	14
10:13	97.2	97.2	97.3	97.2	26
10:12	97.2	97	97.3	97	140
10:11	97	97	97	97	2
10:10	97	97.1	97.1	97	15
10:09	97	97	97.1	97	7
10:08	96.8	97	97.3	96.8	122
10:07	97	97.1	97.1	97	15
10:06	97.1	97	97.1	97	31
10:05	97	96.9	97.1	96.9	24
10:04	97	97	97.1	97	12
10:03	97	96.8	97	96.8	16
10:02	96.9	96.8	96.9	96.8	8
10:01	96.8	96.9	96.9	96.8	27
10:00	96.8	97.1	97.1	96.8	60
09:59	97.1	97.2	97.2	97.1	25
09:58	97.2	97	97.2	97	252
09:57	97	96.8	97	96.8	22
09:56	96.8	96.9	97	96.8	19
09:55	96.9	97	97	96.9	8
09:54	96.9	96.9	97	96.8	23
09:53	96.9	96.8	96.9	96.8	9
09:52	96.8	96.9	97	96.8	17
09:51	96.9	96.9	97	96.9	30
09:50	96.9	96.9	97	96.8	14
09:49	96.9	96.8	96.9	96.8	22
09:48	96.7	96.7	96.9	96.7	16
09:47	96.9	96.9	96.9	96.7	48
09:46	96.9	96.8	96.9	96.8	7
09:45	96.8	96.8	97	96.8	31
09:44	96.8	96.8	96.9	96.6	84
09:43	96.7	97	97	96.7	54
09:42	96.9	96.8	97	96.8	28
09:41	96.8	97.1	97.1	96.8	64
09:40	97	97	97.1	96.9	27
09:39	96.9	97.1	97.2	96.9	45
09:38	97.1	97	97.2	97	59
09:37	96.9	97	97	96.9	12
09:36	97	96.9	97	96.9	10
09:35	96.9	97	97	96.9	10
09:34	96.9	97.1	97.2	96.9	65
09:33	97	96.9	97	96.9	18
09:32	96.9	97.3	97.3	96.9	46
09:31	97.3	97	97.3	97	100
09:30	97	97	97	96.9	25
09:29	96.9	96.9	97	96.8	27
09:28	96.9	96.9	96.9	96.9	2
09:27	96.9	97.1	97.1	96.9	48
09:26	97.1	96.9	97.2	96.9	18
09:25	96.9	97	97.2	96.9	152
09:24	97	97	97	97	14
09:23	96.9	96.9	97	96.9	10
09:22	97	96.7	97	96.7	59
09:21	96.8	96.7	96.8	96.6	45
09:20	96.6	96.6	96.7	96.5	46
09:19	96.6	96.8	96.9	96.4	200
09:18	96.8	96.8	96.9	96.8	44
09:17	96.8	96.8	96.9	96.8	58
09:16	96.8	96.8	96.9	96.8	34
09:15	96.8	97	97.2	96.8	117
09:14	97	96.8	97	96.7	72
09:13	96.8	97.4	97.5	96.7	198
09:12	97.4	97.3	97.5	97.3	35
09:11	97.3	97	97.3	97	69
09:10	97	97.3	97.3	97	128
09:09	97.3	97.6	97.7	97.2	206
09:08	97.6	97.4	97.8	97.3	256
09:07	97.4	97.2	97.5	97.2	147
09:06	97.2	97	97.3	97	113
09:05	97	97	97.3	96.8	405
09:04	97	96.3	97	96	242
09:03	96.3	96.4	96.6	96	329
09:02	96.4	95.7	96.4	95.6	224
09:01	95.6	95	95.8	95	369

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)