成交	49.85	昨收	50.90
漲跌	-1.05	開盤	50.00
漲跌幅	-2.06%	最高	50.80
買進	49.85	最低	49.25
賣出	49.90	單量	10
漲停價	55.90	總量	8262
跌停價	45.85	昨量	24581

委買價	委買量	委賣價	委賣量
49.85	21	49.90	1
49.80	96	49.95	2
49.75	108	50.00	101
49.70	80	50.10	36
49.65	36	50.20	46

時間	成交	開	高	低	量
13:30	49.85	49.85	49.85	49.85	527
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50.1	49.95	45
13:24	50	50	50.1	49.95	30
13:23	49.95	49.95	50	49.9	135
13:22	49.95	49.95	50	49.9	21
13:21	49.95	49.95	49.95	49.9	27
13:20	49.95	49.95	49.95	49.9	30
13:19	49.95	49.95	50	49.95	34
13:18	49.95	50	50	49.95	17
13:17	49.95	49.95	50	49.95	11
13:16	49.95	49.95	50	49.95	9
13:15	49.95	50	50	49.95	36
13:14	50	50	50	50	23
13:13	50	50	50.1	50	39
13:12	50	50	50	49.95	17
13:11	50.1	50	50.1	50	16
13:10	50	49.95	50	49.95	56
13:09	49.95	49.95	50	49.95	10
13:08	50	50	50	50	7
13:07	49.95	50	50	49.95	4
13:06	50	50	50	50	26
13:05	50	50	50.1	50	20
13:04	50	49.9	50	49.9	52
13:03	49.9	49.95	49.95	49.9	19
13:02	49.9	50	50	49.8	297
13:01	50	50	50	50	32
13:00	50	50	50	50	1
12:59	50.1	50	50.1	50	11
12:58	50	50	50	50	3
12:57	50	50	50	49.95	8
12:56	50	50	50	50	2
12:55	50	50	50	49.95	24
12:54	50	50	50	50	12
12:53	50	50	50	50	3
12:52	50	50	50	50	1
12:51	50	50	50	50	51
12:50	50	49.95	50	49.95	13
12:49	50	50	50	50	27
12:48	50	50	50	50	56
12:47	50	50	50	50	9
12:46	50	50.1	50.1	50	14
12:45	50.1	50.1	50.1	50	100
12:44	50.1	50.1	50.1	50.1	70
12:43	50.1	50.3	50.3	50.1	29
12:42	50.2	50.2	50.2	50.2	8
12:41	50.3	50.4	50.4	50.2	3
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	15
12:38	50.4	50.4	50.4	50.4	15
12:37	50.5	50.4	50.5	50.4	8
12:36	50.4	50.3	50.4	50.3	41
12:35	50.3	50.3	50.3	50.3	3
12:34	50.3	50.3	50.3	50.3	6
12:33	50.3	50.3	50.3	50.3	4
12:32	50.3	50.3	50.3	50.3	19
12:31	50.3	50.3	50.3	50.2	24
12:30	50.3	50.3	50.3	50.3	5
12:29	50.3	50.3	50.4	50.2	15
12:28	50.3	50.3	50.3	50.3	12
12:27	50.3	50.3	50.3	50.3	1
12:26	50.4	50.3	50.4	50.3	25
12:25	50.3	50.3	50.3	50.3	8
12:24	50.3	50.2	50.3	50.2	21
12:23	50.3	50.4	50.4	50.3	44
12:22	50.4	50.4	50.5	50.4	9
12:21	50.4	50.5	50.5	50.4	6
12:20	50.5	50.4	50.5	50.4	14
12:19	50.4	50.4	50.4	50.4	22
12:18	50.4	50.4	50.4	50.4	12
12:17	50.4	50.4	50.4	50.4	1
12:16	50.4	50.3	50.4	50.3	29
12:15	50.3	50.3	50.3	50.3	12
12:14	50.3	50.4	50.4	50.3	8
12:13	50.4	50.3	50.4	50.3	4
12:12	50.5	50.5	50.5	50.3	18
12:11	50.5	50.4	50.6	50.4	118
12:10	50.3	49.9	50.3	49.9	176
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	1
12:07	49.85	49.85	49.85	49.85	1
12:06	49.85	49.9	49.9	49.85	2
12:05	49.85	49.85	49.85	49.85	4
12:04	49.85	49.85	49.85	49.85	1
12:03	49.85	49.85	49.85	49.85	4
12:02	49.8	49.85	49.85	49.8	6
12:01	49.85	49.9	49.9	49.85	2
12:00	49.9	49.9	49.9	49.9	1
11:59	49.9	49.9	49.9	49.9	7
11:58	49.85	49.85	49.85	49.85	9
11:57	49.9	49.9	49.9	49.9	2
11:56	49.9	49.9	49.9	49.9	3
11:55	49.9	49.9	49.95	49.9	5
11:54	49.9	49.9	49.9	49.9	1
11:53	49.9	49.9	49.9	49.9	4
11:52	49.9	49.9	49.9	49.9	3
11:51	49.9	49.95	49.95	49.9	10
11:50	49.9	49.95	49.95	49.9	3
11:49	49.95	49.95	49.95	49.95	9
11:48	50	50	50	50	1
11:47	50	49.95	50	49.95	2
11:46	49.95	49.95	49.95	49.95	3
11:45	49.95	49.95	49.95	49.95	2
11:44	49.9	49.9	49.9	49.9	1
11:43	49.9	49.9	49.9	49.9	0
11:42	49.9	49.9	49.9	49.9	1
11:41	49.9	49.9	49.9	49.9	1
11:40	49.95	49.95	49.95	49.95	1
11:39	49.95	49.95	49.95	49.95	1
11:38	49.95	49.9	49.95	49.9	29
11:37	49.9	49.9	49.9	49.9	8
11:36	49.95	49.95	49.95	49.95	12
11:35	49.95	49.95	49.95	49.95	1
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	8
11:31	49.95	49.95	49.95	49.95	6
11:30	49.95	49.95	49.95	49.95	1
11:29	49.9	49.9	49.95	49.9	8
11:28	49.9	49.9	49.9	49.9	1
11:27	49.9	49.85	49.9	49.85	16
11:26	49.9	49.9	49.9	49.9	1
11:25	49.9	49.85	49.9	49.85	11
11:24	49.85	49.85	49.85	49.85	2
11:23	49.85	49.85	49.85	49.85	1
11:22	49.85	49.85	49.85	49.85	6
11:21	49.85	49.85	49.85	49.85	8
11:20	49.85	49.8	49.9	49.8	4
11:19	49.8	49.75	49.8	49.75	14
11:18	49.7	49.7	49.7	49.7	2
11:17	49.7	49.75	49.75	49.7	16
11:16	49.7	49.7	49.7	49.7	7
11:15	49.75	49.7	49.75	49.7	4
11:14	49.75	49.75	49.75	49.75	10
11:13	49.7	49.7	49.7	49.7	1
11:12	49.7	49.75	49.75	49.7	11
11:11	49.8	49.7	49.8	49.7	12
11:10	49.7	49.7	49.8	49.7	23
11:09	49.7	49.8	49.8	49.7	88
11:08	49.85	49.95	49.95	49.85	45
11:07	49.95	49.95	49.95	49.95	1
11:06	49.95	49.95	49.95	49.95	5
11:05	50	50.1	50.1	50	7
11:04	50.1	50	50.1	50	12
11:03	50	49.9	50	49.9	20
11:02	49.9	49.85	49.9	49.85	2
11:01	49.9	49.9	49.9	49.9	1
11:00	49.9	49.9	49.9	49.9	1
10:59	49.9	49.9	49.9	49.9	6
10:58	49.9	49.9	49.9	49.85	13
10:57	49.9	49.85	49.9	49.85	7
10:56	49.85	49.85	49.85	49.85	6
10:55	49.85	49.9	49.9	49.85	4
10:54	49.9	49.9	49.9	49.9	0
10:53	49.9	49.95	49.95	49.9	12
10:52	49.9	49.9	49.9	49.9	2
10:51	49.9	49.9	49.9	49.9	5
10:50	49.9	49.9	49.9	49.9	13
10:49	49.9	49.9	49.9	49.9	10
10:48	49.9	49.9	49.9	49.9	3
10:47	49.9	49.95	49.95	49.9	26
10:46	49.95	49.9	49.95	49.9	6
10:45	49.95	49.95	49.95	49.95	2
10:44	49.95	49.95	49.95	49.9	13
10:43	49.95	49.95	50	49.95	4
10:42	49.95	49.95	49.95	49.95	3
10:41	49.95	50	50	49.95	3
10:40	49.95	49.9	49.95	49.9	2
10:39	49.95	49.95	49.95	49.95	1
10:38	49.95	49.95	49.95	49.9	5
10:37	49.9	49.95	50	49.9	18
10:36	50	49.95	50	49.95	39
10:35	49.95	50.1	50.1	49.95	64
10:34	50.1	50.1	50.1	50	15
10:33	50.1	50.1	50.1	50.1	9
10:32	50.2	50.3	50.3	50.2	17
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	10
10:29	50.2	50.2	50.2	50.2	3
10:28	50.3	50.3	50.3	50.3	2
10:27	50.3	50.3	50.3	50.3	1
10:26	50.3	50.3	50.3	50.3	3
10:25	50.3	50.3	50.3	50.3	1
10:24	50.4	50.4	50.4	50.4	1
10:23	50.4	50.4	50.4	50.4	1
10:22	50.4	50.6	50.6	50.4	18
10:21	50.6	50.5	50.6	50.4	16
10:20	50.5	50.4	50.5	50.4	9
10:19	50.4	50.2	50.4	50.2	34
10:18	50.2	50.1	50.2	50.1	6
10:17	50.1	50.1	50.1	50.1	5
10:16	50.1	50.1	50.1	50.1	11
10:15	50.1	50.1	50.1	50.1	4
10:14	50.1	50.1	50.1	50.1	1
10:13	50.1	50.2	50.2	50.1	49
10:12	50.3	50.5	50.5	50.3	4
10:11	50.4	50.3	50.4	50.3	11
10:10	50.3	50.5	50.5	50.3	29
10:09	50.5	50.5	50.5	50.5	10
10:08	50.5	50.5	50.6	50.5	28
10:07	50.5	50.5	50.6	50.5	21
10:06	50.6	50.6	50.6	50.5	18
10:05	50.6	50.7	50.7	50.6	27
10:04	50.7	50.7	50.8	50.5	112
10:03	50.7	50.2	50.7	50.2	283
10:02	50.2	50.2	50.2	50.2	7
10:01	50.2	50.2	50.2	50.1	8
10:00	50.2	50.2	50.2	50.2	12
09:59	50.2	50.2	50.2	50.2	46
09:58	50.1	50.1	50.2	50.1	11
09:57	50.1	50	50.1	50	21
09:56	50	50	50	50	6
09:55	49.95	49.9	50	49.9	20
09:54	49.95	49.9	49.95	49.9	4
09:53	49.95	49.95	49.95	49.95	0
09:52	49.95	49.95	49.95	49.95	14
09:51	49.95	50	50	49.95	3
09:50	49.95	49.95	49.95	49.95	6
09:49	49.95	49.95	49.95	49.95	1
09:48	49.95	49.9	49.95	49.9	20
09:47	49.95	50.1	50.1	49.95	22
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	7
09:44	50.1	50	50.1	50	16
09:43	49.95	50.2	50.2	49.95	21
09:42	50.1	50.1	50.1	50	47
09:41	50.1	50.1	50.1	50	13
09:40	50.1	50.1	50.2	50	43
09:39	50.2	50.2	50.3	50.1	36
09:38	50.3	50.3	50.3	50.2	18
09:37	50.3	50.2	50.3	50.2	66
09:36	50.2	50.2	50.3	50.2	34
09:35	50.2	50.2	50.2	50.1	14
09:34	50.2	50.1	50.2	50.1	20
09:33	50.1	49.9	50.2	49.9	83
09:32	49.9	49.9	49.95	49.9	43
09:31	49.9	49.75	49.9	49.7	63
09:30	49.7	49.7	49.7	49.7	9
09:29	49.65	49.65	49.65	49.65	29
09:28	49.7	49.65	49.7	49.65	28
09:27	49.65	49.7	49.7	49.6	63
09:26	49.7	49.65	49.75	49.65	28
09:25	49.65	49.9	49.9	49.65	66
09:24	49.75	49.85	50	49.75	52
09:23	49.85	50.2	50.2	49.85	107
09:22	50.1	50.1	50.2	50.1	31
09:21	50.1	49.95	50.1	49.95	42
09:20	49.95	49.85	49.95	49.85	18
09:19	49.85	49.8	49.85	49.8	9
09:18	49.8	49.75	49.95	49.7	37
09:17	49.75	49.75	49.75	49.75	22
09:16	49.7	49.8	49.8	49.7	8
09:15	49.85	49.6	49.85	49.6	34
09:14	49.6	49.55	49.65	49.5	51
09:13	49.6	49.65	49.7	49.55	87
09:12	49.7	49.7	49.8	49.65	41
09:11	49.7	49.9	50	49.65	179
09:10	49.95	50.1	50.1	49.85	124
09:09	50.1	50.2	50.2	50	75
09:08	50.2	50.1	50.3	50	83
09:07	50.1	49.85	50.2	49.8	97
09:06	49.75	50	50	49.75	115
09:05	49.85	49.7	50	49.65	116
09:04	49.65	49.7	49.75	49.35	243
09:03	49.75	49.4	49.85	49.25	217
09:02	49.3	50.3	50.3	49.3	415
09:01	50.1	50	50.4	49.95	909

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)